Education
About Us
Working with TipRanks
Follow Us
Baytex Energy Corp. (BTE)
NYSE:BTE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3.80
3.99
3.80
3.98
3.98
+3.11%
19,132,789
1.15
Mar 03, 2026
3.89
3.99
3.80
3.86
3.86
0.00%
24,988,619
1.51
Mar 02, 2026
4.01
4.07
3.78
3.86
3.86
+0.52%
29,243,109
1.79
Feb 27, 2026
3.80
3.86
3.78
3.84
3.84
+2.40%
14,275,590
0.87
Feb 26, 2026
3.64
3.78
3.59
3.75
3.75
+1.35%
16,715,900
1.02
Feb 25, 2026
3.80
3.80
3.65
3.70
3.70
-1.86%
14,598,830
0.89
Feb 24, 2026
3.74
3.82
3.71
3.77
3.77
+1.07%
15,717,910
0.97
Feb 23, 2026
3.78
3.85
3.73
3.73
3.73
-1.06%
14,359,580
0.88
Feb 20, 2026
3.78
3.83
3.72
3.77
3.77
-0.79%
16,069,660
0.98
Feb 19, 2026
3.65
3.83
3.63
3.80
3.80
+4.97%
22,635,180
1.38
Feb 18, 2026
3.54
3.64
3.52
3.62
3.62
+5.23%
20,502,461
1.24
Feb 17, 2026
3.48
3.53
3.34
3.44
3.44
-0.86%
17,350,170
1.04
Feb 16, 2026
3.36
3.52
3.36
3.47
3.47
0.00%
0
0.00
Feb 13, 2026
3.36
3.52
3.36
3.47
3.47
+2.36%
18,789,920
1.08
Feb 12, 2026
3.60
3.64
3.34
3.39
3.39
-6.35%
21,099,600
1.21
Feb 11, 2026
3.61
3.68
3.58
3.62
3.62
+0.84%
16,322,810
0.93
Feb 10, 2026
3.61
3.63
3.54
3.56
3.56
-0.84%
16,901,080
0.94
Feb 09, 2026
3.56
3.62
3.53
3.59
3.59
+1.70%
17,093,900
0.92
Feb 06, 2026
3.42
3.56
3.41
3.53
3.53
+4.13%
20,096,580
1.07
Feb 05, 2026
3.44
3.50
3.36
3.39
3.39
-3.97%
22,779,230
1.22
Feb 04, 2026
3.53
3.57
3.42
3.53
3.53
+0.28%
22,042,090
1.18
Feb 03, 2026
3.42
3.55
3.38
3.52
3.52
+4.45%
21,131,289
1.13
Feb 02, 2026
3.29
3.41
3.28
3.37
3.37
-1.75%
20,683,520
1.10
Jan 30, 2026
3.45
3.53
3.38
3.43
3.43
-1.72%
18,369,109
0.98
Jan 29, 2026
3.52
3.63
3.46
3.49
3.49
+1.16%
25,802,711
1.38
Jan 28, 2026
3.46
3.47
3.37
3.45
3.45
+1.17%
23,740,221
1.27
Jan 27, 2026
3.36
3.45
3.36
3.41
3.41
+2.10%
14,321,180
0.77
Jan 26, 2026
3.34
3.37
3.27
3.34
3.34
+0.60%
14,076,320
0.75
Jan 23, 2026
3.30
3.40
3.30
3.32
3.32
+2.79%
18,363,961
0.99
Jan 22, 2026
3.42
3.42
3.22
3.23
3.23
-6.10%
23,410,100
1.27
Jan 21, 2026
3.40
3.52
3.37
3.44
3.44
+2.69%
17,990,260
0.98
Jan 20, 2026
3.35
3.42
3.33
3.35
3.35
+1.52%
12,484,590
0.67
Jan 19, 2026
3.36
3.39
3.30
3.30
3.30
0.00%
0
0.00
Jan 16, 2026
3.36
3.39
3.30
3.30
3.30
-2.37%
13,679,940
0.72
Jan 15, 2026
3.32
3.45
3.30
3.38
3.38
+0.30%
15,771,910
0.83
Jan 14, 2026
3.37
3.47
3.35
3.37
3.37
+0.90%
22,907,869
1.21
Jan 13, 2026
3.42
3.47
3.25
3.34
3.34
-1.47%
23,913,830
1.27
Jan 12, 2026
3.33
3.42
3.31
3.39
3.39
+2.42%
13,643,670
0.72
Jan 09, 2026
3.35
3.42
3.31
3.31
3.31
-0.60%
13,800,980
0.72
Jan 08, 2026
3.14
3.35
3.13
3.33
3.33
+7.07%
27,410,721
1.46
Jan 07, 2026
3.10
3.16
3.04
3.11
3.11
0.00%
18,939,480
0.99
Jan 06, 2026
3.22
3.27
3.09
3.11
3.11
-2.81%
22,189,391
1.13
Jan 05, 2026
3.31
3.34
2.98
3.20
3.20
-3.03%
28,424,189
1.44
Jan 02, 2026
3.18
3.32
3.16
3.30
3.30
+2.17%
18,490,619
0.93
Jan 01, 2026
3.27
3.29
3.20
3.23
3.23
0.00%
0
0.00
Dec 31, 2025
3.27
3.29
3.20
3.23
3.23
-0.31%
13,901,560
0.68
Dec 30, 2025
3.20
3.28
3.20
3.24
3.24
+2.21%
12,539,850
0.60
Dec 29, 2025
3.16
3.22
3.15
3.17
3.17
+1.60%
16,207,240
0.78
Dec 26, 2025
3.15
3.17
3.11
3.12
3.12
-1.27%
5,416,793
0.26
Dec 25, 2025
3.15
3.20
3.14
3.16
3.16
0.00%
0
0.00
Rows: