Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
4.19
4.23
4.12
4.18
4.18
+1.95%
24,314,760
1.24
Jul 16, 2026
4.15
4.19
4.07
4.10
4.10
-0.73%
18,084,311
0.91
Jul 15, 2026
4.26
4.27
4.01
4.13
4.13
-2.59%
20,402,480
1.03
Jul 14, 2026
4.28
4.37
4.20
4.24
4.24
+0.71%
20,201,289
1.03
Jul 13, 2026
4.15
4.28
4.13
4.21
4.21
+3.44%
21,404,990
1.09
Jul 10, 2026
4.07
4.11
4.03
4.07
4.07
+0.49%
16,620,080
0.84
Jul 09, 2026
4.10
4.15
4.04
4.05
4.05
-2.41%
19,590,820
1.00
Jul 08, 2026
4.12
4.19
4.06
4.15
4.15
+3.49%
21,309,910
1.09
Jul 07, 2026
3.90
4.04
3.88
4.01
4.01
+4.16%
25,547,439
1.32
Jul 06, 2026
3.88
3.91
3.85
3.85
3.85
-1.03%
18,527,279
0.95
Jul 03, 2026
3.95
4.00
3.84
3.89
3.89
0.00%
0
0.00
Jul 02, 2026
3.95
4.00
3.84
3.89
3.89
-0.51%
13,933,260
0.70
Jul 01, 2026
4.01
4.08
3.90
3.91
3.91
-2.25%
11,986,950
0.60
Jun 30, 2026
4.02
4.07
3.99
4.00
4.00
-0.25%
16,940,400
0.84
Jun 29, 2026
4.03
4.08
3.99
4.01
4.01
+0.50%
17,611,449
0.85
Jun 26, 2026
3.96
4.01
3.92
3.99
3.99
0.00%
15,391,120
0.73
Jun 25, 2026
3.90
4.02
3.86
3.99
3.99
+2.05%
16,845,539
0.79
Jun 24, 2026
3.95
3.95
3.86
3.91
3.91
-4.40%
20,394,141
0.95
Jun 23, 2026
3.98
4.11
3.96
4.09
4.09
+1.49%
23,205,020
1.09
Jun 22, 2026
4.01
4.06
3.93
4.03
4.03
+1.26%
27,006,891
1.27
Jun 18, 2026
4.04
4.04
3.88
3.98
3.98
-2.69%
23,621,551
1.11
Jun 17, 2026
4.22
4.26
4.07
4.09
4.09
-3.08%
16,232,180
0.76
Jun 16, 2026
4.29
4.33
4.20
4.22
4.22
-3.87%
21,465,410
1.00
Jun 15, 2026
4.39
4.41
4.21
4.39
4.39
-5.04%
41,253,380
1.94
Jun 12, 2026
4.62
4.68
4.59
4.64
4.62
-0.86%
19,037,480
0.89
Jun 11, 2026
4.79
4.82
4.61
4.68
4.66
-1.48%
20,630,780
0.97
Jun 10, 2026
4.75
4.83
4.74
4.75
4.73
+0.85%
16,132,860
0.76
Jun 09, 2026
4.87
4.87
4.57
4.71
4.69
-4.07%
19,228,200
0.90
Jun 08, 2026
4.85
4.94
4.85
4.91
4.89
+3.14%
14,673,110
0.68
Jun 05, 2026
5.05
5.05
4.76
4.76
4.74
-6.30%
16,122,770
0.74
Jun 04, 2026
4.94
5.13
4.91
5.08
5.06
+0.80%
20,326,940
0.93
Jun 03, 2026
5.03
5.14
4.97
5.04
5.02
+0.80%
17,147,330
0.79
Jun 02, 2026
4.94
5.01
4.93
5.00
4.98
+1.01%
16,829,970
0.77
Jun 01, 2026
5.00
5.07
4.94
4.95
4.93
+1.21%
17,389,610
0.79
May 29, 2026
4.89
4.90
4.79
4.89
4.87
-0.39%
19,331,350
0.88
May 28, 2026
4.85
4.94
4.80
4.91
4.89
+3.80%
21,941,870
0.99
May 27, 2026
4.77
4.86
4.71
4.73
4.71
-3.46%
21,082,780
0.95
May 26, 2026
5.01
5.09
4.89
4.90
4.88
-4.87%
17,516,370
0.79
May 25, 2026
5.09
5.23
5.05
5.15
5.13
0.00%
0
0.00
May 22, 2026
5.09
5.23
5.05
5.15
5.13
+0.79%
15,652,790
0.70
May 21, 2026
5.27
5.29
5.03
5.11
5.09
-1.53%
25,912,980
1.17
May 20, 2026
5.30
5.36
5.18
5.19
5.17
-2.45%
19,757,570
0.90
May 19, 2026
5.30
5.36
5.22
5.32
5.30
+0.57%
18,346,020
0.83
May 18, 2026
5.12
5.34
5.11
5.29
5.27
+2.31%
15,771,020
0.71
May 15, 2026
5.00
5.19
4.96
5.17
5.15
+4.25%
23,520,550
1.06
May 14, 2026
4.92
5.00
4.89
4.96
4.94
0.00%
14,924,030
0.68
May 13, 2026
4.93
4.99
4.89
4.96
4.94
+0.61%
18,761,110
0.86
May 12, 2026
4.86
4.93
4.81
4.93
4.91
+2.70%
21,856,320
1.00
May 11, 2026
4.96
4.97
4.75
4.80
4.78
-0.62%
15,465,380
0.71
May 08, 2026
4.85
5.01
4.82
4.83
4.81
-0.62%
14,642,160
0.67
Rows: