Baytex Energy (BTE)
NYSE:BTE
Want to see BTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5.00
5.06
4.90
4.98
4.98
-1.58%
21,521,340
0.98
Apr 30, 2026
5.03
5.13
4.98
5.06
5.06
-1.56%
22,448,471
1.03
Apr 29, 2026
5.04
5.14
4.94
5.14
5.14
+3.63%
28,800,320
1.33
Apr 28, 2026
4.83
4.97
4.77
4.96
4.96
+4.64%
25,080,449
1.16
Apr 27, 2026
4.64
4.77
4.63
4.74
4.74
+3.49%
29,963,811
1.39
Apr 24, 2026
4.56
4.60
4.53
4.58
4.58
-0.65%
24,760,961
1.15
Apr 23, 2026
4.50
4.61
4.49
4.61
4.61
+3.13%
29,578,670
1.40
Apr 22, 2026
4.35
4.51
4.35
4.47
4.47
+3.23%
26,655,760
1.27
Apr 21, 2026
4.24
4.35
4.24
4.33
4.33
+2.61%
18,403,760
0.87
Apr 20, 2026
4.10
4.28
4.10
4.22
4.22
+3.94%
22,209,551
1.05
Apr 17, 2026
4.12
4.15
3.93
4.06
4.06
-5.80%
23,932,189
1.15
Apr 16, 2026
4.25
4.35
4.23
4.31
4.31
+2.38%
16,557,221
0.80
Apr 15, 2026
4.21
4.27
4.19
4.21
4.21
0.00%
16,268,580
0.79
Apr 14, 2026
4.25
4.28
4.17
4.21
4.21
-1.86%
21,024,910
1.03
Apr 13, 2026
4.20
4.34
4.20
4.29
4.29
+4.13%
23,671,859
1.15
Apr 10, 2026
4.03
4.19
4.03
4.12
4.12
+1.98%
11,206,700
0.54
Apr 09, 2026
4.19
4.22
4.00
4.04
4.04
-2.88%
11,718,030
0.57
Apr 08, 2026
4.15
4.19
3.99
4.16
4.16
-6.73%
19,886,020
0.96
Apr 07, 2026
4.43
4.53
4.42
4.46
4.46
+1.36%
27,540,180
1.33
Apr 06, 2026
4.24
4.43
4.21
4.40
4.40
+3.53%
28,183,070
1.38
Apr 03, 2026
4.40
4.45
4.23
4.25
4.25
0.00%
0
0.00
Apr 02, 2026
4.40
4.45
4.23
4.25
4.25
+0.24%
23,326,600
1.12
Apr 01, 2026
4.38
4.46
4.16
4.24
4.24
-5.15%
31,962,090
1.54
Mar 31, 2026
4.38
4.56
4.25
4.47
4.47
+2.76%
49,112,070
2.46
Mar 30, 2026
4.38
4.46
4.31
4.35
4.35
+0.46%
34,934,840
1.78
Mar 27, 2026
4.26
4.37
4.26
4.33
4.33
+2.61%
28,605,949
1.48
Mar 26, 2026
4.20
4.33
4.20
4.22
4.22
+0.72%
31,486,850
1.65
Mar 25, 2026
4.07
4.19
4.05
4.19
4.19
+1.95%
19,794,600
1.05
Mar 24, 2026
4.13
4.24
4.09
4.11
4.11
+0.24%
25,446,551
1.38
Mar 23, 2026
3.96
4.14
3.90
4.10
4.10
-0.24%
25,253,631
1.39
Mar 20, 2026
4.21
4.23
4.10
4.11
4.11
-1.44%
25,023,961
1.40
Mar 19, 2026
4.16
4.31
4.08
4.17
4.17
+0.97%
27,709,609
1.57
Mar 18, 2026
4.12
4.16
4.09
4.13
4.13
+0.73%
20,587,770
1.18
Mar 17, 2026
4.06
4.13
4.06
4.10
4.10
+0.99%
23,510,359
1.35
Mar 16, 2026
4.02
4.11
3.98
4.06
4.06
+0.50%
17,647,480
1.02
Mar 13, 2026
3.99
4.08
3.94
4.04
4.04
+0.92%
20,531,860
1.18
Mar 12, 2026
4.13
4.17
4.00
4.02
4.00
-1.96%
23,750,210
1.37
Mar 11, 2026
4.00
4.12
4.00
4.10
4.08
+2.51%
23,295,830
1.36
Mar 10, 2026
3.92
4.08
3.92
4.00
3.98
+1.01%
30,885,250
1.83
Mar 09, 2026
4.02
4.13
3.92
3.96
3.94
+0.25%
21,637,500
1.28
Mar 06, 2026
4.04
4.13
3.89
3.95
3.93
-0.76%
17,860,390
1.06
Mar 05, 2026
3.81
4.04
3.81
3.98
3.96
0.00%
27,135,470
1.62
Mar 04, 2026
3.80
3.99
3.80
3.98
3.96
+3.10%
19,132,790
1.15
Mar 03, 2026
3.89
3.99
3.80
3.86
3.84
0.00%
24,988,620
1.51
Mar 02, 2026
4.01
4.07
3.78
3.86
3.84
+0.52%
29,243,110
1.79
Feb 27, 2026
3.80
3.86
3.78
3.84
3.82
+2.41%
14,275,590
0.87
Feb 26, 2026
3.64
3.78
3.59
3.75
3.73
+1.36%
16,715,900
1.02
Feb 25, 2026
3.80
3.80
3.65
3.70
3.68
-1.86%
14,598,830
0.89
Feb 24, 2026
3.74
3.82
3.71
3.77
3.75
+1.08%
15,717,910
0.97
Feb 23, 2026
3.78
3.85
3.73
3.73
3.71
-1.07%
14,359,580
0.88
Rows: