Education
About Us
Working with TipRanks
Follow Us
Baytex Energy (BTE)
NYSE:BTE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.06
3.08
3.00
3.03
3.03
-0.33%
13,701,290
0.58
Dec 11, 2025
3.02
3.10
3.00
3.04
3.04
-1.94%
15,694,260
0.66
Dec 10, 2025
3.10
3.12
3.01
3.10
3.10
+0.32%
22,029,689
0.92
Dec 09, 2025
3.20
3.22
3.06
3.09
3.09
-2.52%
17,296,930
0.72
Dec 08, 2025
3.25
3.27
3.17
3.17
3.17
-2.46%
14,374,710
0.59
Dec 05, 2025
3.20
3.32
3.20
3.25
3.25
+1.56%
17,644,561
0.72
Dec 04, 2025
3.25
3.28
3.20
3.20
3.20
-1.54%
16,731,240
0.68
Dec 03, 2025
3.20
3.28
3.18
3.25
3.25
+2.52%
14,311,720
0.58
Dec 02, 2025
3.22
3.23
3.12
3.17
3.17
-1.55%
19,153,160
0.78
Dec 01, 2025
3.21
3.27
3.21
3.22
3.22
0.00%
20,456,250
0.83
Nov 28, 2025
3.18
3.27
3.17
3.22
3.22
+1.90%
14,438,650
0.58
Nov 26, 2025
3.16
3.21
3.15
3.16
3.16
-0.32%
18,479,520
0.75
Nov 25, 2025
3.21
3.21
3.09
3.17
3.17
-2.16%
23,928,869
0.98
Nov 24, 2025
3.16
3.28
3.13
3.24
3.24
+1.89%
22,994,801
0.94
Nov 21, 2025
3.09
3.18
3.03
3.18
3.18
+0.63%
30,996,859
1.28
Nov 20, 2025
3.23
3.32
3.15
3.16
3.16
-0.63%
30,273,859
1.25
Nov 19, 2025
3.05
3.21
3.02
3.18
3.18
+1.27%
26,832,850
1.12
Nov 18, 2025
3.00
3.15
2.97
3.14
3.14
+3.97%
28,568,270
1.21
Nov 17, 2025
3.16
3.18
2.99
3.02
3.02
-4.43%
29,828,510
1.27
Nov 14, 2025
3.10
3.18
3.06
3.16
3.16
+0.64%
26,451,881
1.14
Nov 13, 2025
3.08
3.25
3.08
3.14
3.14
+3.63%
39,483,809
1.73
Nov 12, 2025
2.88
3.12
2.87
3.03
3.03
+13.48%
58,496,770
2.63
Nov 11, 2025
2.59
2.72
2.59
2.67
2.67
+3.09%
23,978,240
1.07
Nov 10, 2025
2.54
2.59
2.48
2.59
2.59
+2.78%
17,272,830
0.77
Nov 07, 2025
2.40
2.52
2.36
2.52
2.52
+5.44%
23,261,539
1.04
Nov 06, 2025
2.39
2.42
2.34
2.39
2.39
+0.84%
26,880,580
1.21
Nov 05, 2025
2.32
2.37
2.31
2.37
2.37
+1.72%
21,086,330
0.95
Nov 04, 2025
2.35
2.35
2.27
2.33
2.33
-2.10%
15,232,060
0.68
Nov 03, 2025
2.40
2.43
2.34
2.38
2.38
-1.65%
24,921,801
1.12
Oct 31, 2025
2.23
2.42
2.23
2.42
2.42
+6.61%
21,898,449
0.99
Oct 30, 2025
2.30
2.32
2.24
2.27
2.27
-2.99%
10,598,920
0.47
Oct 29, 2025
2.29
2.37
2.29
2.34
2.34
+2.63%
17,315,680
0.76
Oct 28, 2025
2.33
2.33
2.27
2.28
2.28
-1.72%
13,370,150
0.57
Oct 27, 2025
2.38
2.44
2.32
2.32
2.32
-2.93%
14,302,600
0.61
Oct 24, 2025
2.41
2.41
2.36
2.39
2.39
-0.42%
12,356,440
0.52
Oct 23, 2025
2.36
2.42
2.34
2.40
2.40
+5.73%
25,680,971
1.07
Oct 22, 2025
2.23
2.29
2.18
2.27
2.27
+2.71%
22,576,199
0.93
Oct 21, 2025
2.28
2.28
2.19
2.21
2.21
-2.64%
18,649,180
0.75
Oct 20, 2025
2.25
2.29
2.25
2.27
2.27
+0.89%
15,040,830
0.60
Oct 17, 2025
2.23
2.27
2.22
2.25
2.25
0.00%
19,287,850
0.77
Oct 16, 2025
2.35
2.36
2.23
2.25
2.25
-4.26%
20,797,770
0.82
Oct 15, 2025
2.35
2.40
2.30
2.35
2.35
+1.73%
20,015,311
0.79
Oct 14, 2025
2.31
2.35
2.29
2.31
2.31
-2.12%
20,055,980
0.79
Oct 13, 2025
2.41
2.42
2.32
2.36
2.36
+0.85%
13,001,860
0.50
Oct 10, 2025
2.52
2.53
2.33
2.34
2.34
-8.59%
40,218,930
1.57
Oct 09, 2025
2.56
2.71
2.45
2.56
2.56
0.00%
52,498,809
2.05
Oct 08, 2025
2.54
2.57
2.49
2.56
2.56
+0.79%
31,688,920
1.24
Oct 07, 2025
2.49
2.55
2.43
2.54
2.54
+2.01%
34,167,000
1.34
Oct 06, 2025
2.43
2.51
2.39
2.49
2.49
+5.06%
30,762,240
1.17
Oct 03, 2025
2.29
2.37
2.29
2.37
2.37
+4.41%
23,060,869
0.87
Rows: