Education
About Us
Working with TipRanks
Follow Us
Baytex Energy Corp. (BTE)
NYSE:BTE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.42
3.55
3.38
3.52
3.52
+4.45%
21,131,289
1.13
Feb 02, 2026
3.29
3.41
3.28
3.37
3.37
-1.75%
20,683,520
1.10
Jan 30, 2026
3.45
3.53
3.38
3.43
3.43
-1.72%
18,369,109
0.98
Jan 29, 2026
3.52
3.63
3.46
3.49
3.49
+1.16%
25,802,711
1.38
Jan 28, 2026
3.46
3.47
3.37
3.45
3.45
+1.17%
23,740,221
1.27
Jan 27, 2026
3.36
3.45
3.36
3.41
3.41
+2.10%
14,321,180
0.77
Jan 26, 2026
3.34
3.37
3.27
3.34
3.34
+0.60%
14,076,320
0.75
Jan 23, 2026
3.30
3.40
3.30
3.32
3.32
+2.79%
18,363,961
0.99
Jan 22, 2026
3.42
3.42
3.22
3.23
3.23
-6.10%
23,410,100
1.27
Jan 21, 2026
3.40
3.52
3.37
3.44
3.44
+2.69%
17,990,260
0.98
Jan 20, 2026
3.35
3.42
3.33
3.35
3.35
+1.52%
12,484,590
0.67
Jan 19, 2026
3.36
3.39
3.30
3.30
3.30
0.00%
0
0.00
Jan 16, 2026
3.36
3.39
3.30
3.30
3.30
-2.37%
13,679,940
0.72
Jan 15, 2026
3.32
3.45
3.30
3.38
3.38
+0.30%
15,771,910
0.83
Jan 14, 2026
3.37
3.47
3.35
3.37
3.37
+0.90%
22,907,869
1.21
Jan 13, 2026
3.42
3.47
3.25
3.34
3.34
-1.47%
23,913,830
1.27
Jan 12, 2026
3.33
3.42
3.31
3.39
3.39
+2.42%
13,643,670
0.72
Jan 09, 2026
3.35
3.42
3.31
3.31
3.31
-0.60%
13,800,980
0.72
Jan 08, 2026
3.14
3.35
3.13
3.33
3.33
+7.07%
27,410,721
1.46
Jan 07, 2026
3.10
3.16
3.04
3.11
3.11
0.00%
18,939,480
0.99
Jan 06, 2026
3.22
3.27
3.09
3.11
3.11
-2.81%
22,189,391
1.13
Jan 05, 2026
3.31
3.34
2.98
3.20
3.20
-3.03%
28,424,189
1.44
Jan 02, 2026
3.18
3.32
3.16
3.30
3.30
+2.17%
18,490,619
0.93
Jan 01, 2026
3.27
3.29
3.20
3.23
3.23
0.00%
0
0.00
Dec 31, 2025
3.27
3.29
3.20
3.23
3.23
-0.31%
13,901,560
0.68
Dec 30, 2025
3.20
3.28
3.20
3.24
3.24
+2.21%
12,539,850
0.60
Dec 29, 2025
3.16
3.22
3.15
3.17
3.17
+1.60%
16,207,240
0.78
Dec 26, 2025
3.15
3.17
3.11
3.12
3.12
-1.27%
5,416,793
0.26
Dec 25, 2025
3.15
3.20
3.14
3.16
3.16
0.00%
0
0.00
Dec 24, 2025
3.15
3.20
3.14
3.16
3.16
0.00%
6,409,231
0.29
Dec 23, 2025
3.15
3.17
3.11
3.16
3.16
+1.28%
8,532,312
0.39
Dec 22, 2025
3.18
3.24
3.11
3.12
3.12
+0.97%
9,251,273
0.42
Dec 19, 2025
3.08
3.13
3.06
3.09
3.09
+1.64%
12,230,260
0.54
Dec 18, 2025
3.15
3.16
3.03
3.04
3.04
-3.49%
16,189,210
0.72
Dec 17, 2025
3.05
3.16
3.05
3.15
3.15
+4.65%
19,153,891
0.85
Dec 16, 2025
3.05
3.06
2.96
3.01
3.01
-2.90%
21,453,141
0.94
Dec 15, 2025
3.04
3.11
3.01
3.10
3.10
+2.89%
17,380,830
0.76
Dec 12, 2025
3.06
3.08
3.00
3.03
3.01
-0.33%
13,701,290
0.59
Dec 11, 2025
3.02
3.10
3.00
3.04
3.02
-1.95%
15,694,260
0.67
Dec 10, 2025
3.10
3.12
3.01
3.10
3.08
+0.33%
22,029,690
0.93
Dec 09, 2025
3.20
3.22
3.06
3.09
3.07
-2.51%
17,296,930
0.73
Dec 08, 2025
3.25
3.27
3.17
3.17
3.15
-2.48%
14,374,710
0.60
Dec 05, 2025
3.20
3.32
3.20
3.25
3.23
+1.57%
17,644,560
0.73
Dec 04, 2025
3.25
3.28
3.20
3.20
3.18
-1.55%
16,731,240
0.69
Dec 03, 2025
3.20
3.28
3.18
3.25
3.23
+2.54%
14,311,720
0.59
Dec 02, 2025
3.22
3.23
3.12
3.17
3.15
-1.56%
19,153,160
0.79
Dec 01, 2025
3.21
3.27
3.21
3.22
3.20
0.00%
20,456,250
0.84
Nov 28, 2025
3.18
3.27
3.17
3.22
3.20
+1.91%
14,438,650
0.59
Nov 27, 2025
3.16
3.21
3.15
3.16
3.14
0.00%
0
0.00
Nov 26, 2025
3.16
3.21
3.15
3.16
3.14
-0.32%
18,479,520
0.76
Rows: