Education
About Us
Working with TipRanks
Follow Us
Baytex Energy (BTE)
NYSE:BTE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.14
3.35
3.13
3.33
3.33
+7.07%
27,410,721
1.46
Jan 07, 2026
3.10
3.16
3.04
3.11
3.11
0.00%
18,939,480
0.99
Jan 06, 2026
3.22
3.27
3.09
3.11
3.11
-2.81%
22,189,391
1.13
Jan 05, 2026
3.31
3.34
2.98
3.20
3.20
-3.03%
28,424,189
1.44
Jan 02, 2026
3.18
3.32
3.16
3.30
3.30
+2.17%
18,490,619
0.93
Jan 01, 2026
3.27
3.29
3.20
3.23
3.23
0.00%
0
0.00
Dec 31, 2025
3.27
3.29
3.20
3.23
3.23
-0.31%
13,901,560
0.68
Dec 30, 2025
3.20
3.28
3.20
3.24
3.24
+2.21%
12,539,850
0.60
Dec 29, 2025
3.16
3.22
3.15
3.17
3.17
+1.60%
16,207,240
0.78
Dec 26, 2025
3.15
3.17
3.11
3.12
3.12
-1.27%
5,416,793
0.26
Dec 25, 2025
3.15
3.20
3.14
3.16
3.16
0.00%
0
0.00
Dec 24, 2025
3.15
3.20
3.14
3.16
3.16
0.00%
6,409,231
0.29
Dec 23, 2025
3.15
3.17
3.11
3.16
3.16
+1.28%
8,532,312
0.39
Dec 22, 2025
3.18
3.24
3.11
3.12
3.12
+0.97%
9,251,273
0.42
Dec 19, 2025
3.08
3.13
3.06
3.09
3.09
+1.64%
12,230,260
0.54
Dec 18, 2025
3.15
3.16
3.03
3.04
3.04
-3.49%
16,189,210
0.72
Dec 17, 2025
3.05
3.16
3.05
3.15
3.15
+4.65%
19,153,891
0.85
Dec 16, 2025
3.05
3.06
2.96
3.01
3.01
-2.90%
21,453,141
0.94
Dec 15, 2025
3.04
3.11
3.01
3.10
3.10
+2.89%
17,380,830
0.76
Dec 12, 2025
3.06
3.08
3.00
3.03
3.01
-0.33%
13,701,290
0.59
Dec 11, 2025
3.02
3.10
3.00
3.04
3.02
-1.95%
15,694,260
0.67
Dec 10, 2025
3.10
3.12
3.01
3.10
3.08
+0.33%
22,029,690
0.93
Dec 09, 2025
3.20
3.22
3.06
3.09
3.07
-2.51%
17,296,930
0.73
Dec 08, 2025
3.25
3.27
3.17
3.17
3.15
-2.48%
14,374,710
0.60
Dec 05, 2025
3.20
3.32
3.20
3.25
3.23
+1.57%
17,644,560
0.73
Dec 04, 2025
3.25
3.28
3.20
3.20
3.18
-1.55%
16,731,240
0.69
Dec 03, 2025
3.20
3.28
3.18
3.25
3.23
+2.54%
14,311,720
0.59
Dec 02, 2025
3.22
3.23
3.12
3.17
3.15
-1.56%
19,153,160
0.79
Dec 01, 2025
3.21
3.27
3.21
3.22
3.20
0.00%
20,456,250
0.84
Nov 28, 2025
3.18
3.27
3.17
3.22
3.20
+1.91%
14,438,650
0.59
Nov 27, 2025
3.16
3.21
3.15
3.16
3.14
0.00%
0
0.00
Nov 26, 2025
3.16
3.21
3.15
3.16
3.14
-0.32%
18,479,520
0.76
Nov 25, 2025
3.21
3.21
3.09
3.17
3.15
-2.17%
23,928,870
0.99
Nov 24, 2025
3.16
3.28
3.13
3.24
3.22
+1.90%
22,994,800
0.95
Nov 21, 2025
3.09
3.18
3.03
3.18
3.16
+0.64%
30,996,860
1.30
Nov 20, 2025
3.23
3.32
3.15
3.16
3.14
-0.63%
30,273,860
1.28
Nov 19, 2025
3.05
3.21
3.02
3.18
3.16
+1.25%
26,832,850
1.13
Nov 18, 2025
3.00
3.15
2.97
3.14
3.12
+4.00%
28,568,270
1.22
Nov 17, 2025
3.16
3.18
2.99
3.02
3.00
-4.42%
29,828,510
1.28
Nov 14, 2025
3.10
3.18
3.06
3.16
3.14
+0.61%
26,451,880
1.15
Nov 13, 2025
3.08
3.25
3.08
3.14
3.12
+3.65%
39,483,810
1.75
Nov 12, 2025
2.88
3.12
2.87
3.03
3.01
+13.48%
58,496,770
2.67
Nov 11, 2025
2.59
2.72
2.59
2.67
2.66
+3.07%
23,978,240
1.10
Nov 10, 2025
2.54
2.59
2.48
2.59
2.58
+2.79%
17,272,830
0.78
Nov 07, 2025
2.40
2.52
2.36
2.52
2.51
+5.43%
23,261,540
1.06
Nov 06, 2025
2.39
2.42
2.34
2.39
2.38
+0.85%
26,880,580
1.23
Nov 05, 2025
2.32
2.37
2.31
2.37
2.36
+1.73%
21,086,330
0.97
Nov 04, 2025
2.35
2.35
2.27
2.33
2.32
-2.11%
15,232,060
0.70
Nov 03, 2025
2.40
2.43
2.34
2.38
2.37
-1.62%
24,921,800
1.13
Oct 31, 2025
2.23
2.42
2.23
2.42
2.41
+6.60%
21,898,870
1.00
Rows: