Education
About Us
Working with TipRanks
Follow Us
BTC Digital (BTCT)
NASDAQ:BTCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.36
1.36
1.26
1.35
1.35
+1.89%
87,702
1.10
Mar 13, 2026
1.42
1.44
1.30
1.32
1.32
+5.60%
148,569
1.90
Mar 12, 2026
1.23
1.27
1.23
1.25
1.25
-2.34%
18,917
0.24
Mar 11, 2026
1.30
1.31
1.27
1.28
1.28
-2.29%
36,155
0.45
Mar 10, 2026
1.31
1.33
1.25
1.31
1.31
0.00%
57,897
0.72
Mar 09, 2026
1.36
1.36
1.25
1.31
1.31
-4.38%
69,523
0.86
Mar 06, 2026
1.33
1.49
1.27
1.37
1.37
+0.74%
171,586
2.16
Mar 05, 2026
1.37
1.40
1.29
1.36
1.36
0.00%
64,899
0.82
Mar 04, 2026
1.30
1.50
1.30
1.36
1.36
+5.43%
253,909
3.27
Mar 03, 2026
1.24
1.30
1.18
1.29
1.29
+2.38%
61,872
0.80
Mar 02, 2026
1.18
1.30
1.14
1.26
1.26
+1.61%
67,676
0.87
Feb 27, 2026
1.30
1.30
1.17
1.24
1.24
-4.62%
57,055
0.73
Feb 26, 2026
1.30
1.32
1.25
1.30
1.30
-1.52%
20,974
0.26
Feb 25, 2026
1.29
1.37
1.24
1.32
1.32
+3.94%
86,147
1.09
Feb 24, 2026
1.15
1.35
1.12
1.27
1.27
+8.55%
103,170
1.32
Feb 23, 2026
1.17
1.23
1.16
1.17
1.17
-1.68%
33,442
0.42
Feb 20, 2026
1.18
1.21
1.17
1.19
1.19
+0.85%
21,818
0.27
Feb 19, 2026
1.16
1.19
1.16
1.18
1.18
-0.84%
12,198
0.15
Feb 18, 2026
1.19
1.24
1.18
1.19
1.19
-0.83%
18,841
0.22
Feb 17, 2026
1.25
1.28
1.18
1.20
1.20
-4.00%
25,355
0.29
Feb 16, 2026
1.19
1.28
1.19
1.25
1.25
0.00%
0
0.00
Feb 13, 2026
1.19
1.28
1.19
1.25
1.25
+7.76%
69,827
0.77
Feb 12, 2026
1.19
1.20
1.13
1.16
1.16
-2.52%
23,787
0.26
Feb 11, 2026
1.23
1.25
1.16
1.19
1.19
-4.03%
41,052
0.44
Feb 10, 2026
1.24
1.33
1.24
1.25
1.25
+0.81%
35,836
0.38
Feb 09, 2026
1.26
1.26
1.19
1.24
1.24
-0.80%
52,037
0.54
Feb 06, 2026
1.18
1.26
1.13
1.25
1.25
+15.74%
136,663
1.41
Feb 05, 2026
1.18
1.20
1.07
1.08
1.08
-12.20%
152,469
1.59
Feb 04, 2026
1.24
1.25
1.14
1.23
1.23
-2.38%
114,226
1.18
Feb 03, 2026
1.32
1.34
1.20
1.26
1.26
-6.67%
120,628
1.25
Feb 02, 2026
1.35
1.37
1.30
1.35
1.35
-1.46%
52,021
0.54
Jan 30, 2026
1.39
1.43
1.35
1.37
1.37
-2.14%
50,742
0.51
Jan 29, 2026
1.47
1.47
1.35
1.40
1.40
-6.04%
63,568
0.63
Jan 28, 2026
1.53
1.53
1.45
1.49
1.49
-0.67%
51,040
0.50
Jan 27, 2026
1.48
1.50
1.41
1.50
1.50
+2.04%
437,854
4.40
Jan 26, 2026
1.51
1.51
1.46
1.47
1.47
-3.29%
50,885
0.50
Jan 23, 2026
1.56
1.56
1.51
1.52
1.52
-1.94%
31,246
0.30
Jan 22, 2026
1.51
1.57
1.51
1.55
1.55
+2.65%
18,410
0.17
Jan 21, 2026
1.55
1.60
1.46
1.51
1.51
-1.95%
46,106
0.43
Jan 20, 2026
1.55
1.60
1.54
1.54
1.54
-5.52%
57,571
0.52
Jan 19, 2026
1.64
1.67
1.60
1.63
1.63
0.00%
0
0.00
Jan 16, 2026
1.64
1.67
1.60
1.63
1.63
+2.52%
48,975
0.43
Jan 15, 2026
1.75
1.75
1.53
1.59
1.59
-6.47%
101,435
0.88
Jan 14, 2026
1.68
1.78
1.64
1.70
1.70
+1.19%
86,657
0.73
Jan 13, 2026
1.67
1.70
1.61
1.68
1.68
0.00%
68,398
0.57
Jan 12, 2026
1.63
1.70
1.60
1.68
1.68
+5.00%
39,692
0.31
Jan 09, 2026
1.67
1.70
1.60
1.60
1.60
-4.76%
99,098
0.75
Jan 08, 2026
1.66
1.71
1.66
1.68
1.68
+1.20%
30,255
0.22
Jan 07, 2026
1.75
1.75
1.65
1.66
1.66
-5.14%
38,205
0.26
Jan 06, 2026
1.69
1.81
1.69
1.75
1.75
+3.55%
112,946
0.73
Rows: