Education
About Us
Working with TipRanks
Follow Us
BTC Digital (BTCT)
NASDAQ:BTCT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.39
1.43
1.35
1.37
1.37
-2.14%
50,742
0.51
Jan 29, 2026
1.47
1.47
1.35
1.40
1.40
-6.04%
63,568
0.63
Jan 28, 2026
1.53
1.53
1.45
1.49
1.49
-0.67%
51,040
0.50
Jan 27, 2026
1.48
1.50
1.41
1.50
1.50
+2.04%
437,854
4.40
Jan 26, 2026
1.51
1.51
1.46
1.47
1.47
-3.29%
50,885
0.50
Jan 23, 2026
1.56
1.56
1.51
1.52
1.52
-1.94%
31,246
0.30
Jan 22, 2026
1.51
1.57
1.51
1.55
1.55
+2.65%
18,410
0.17
Jan 21, 2026
1.55
1.60
1.46
1.51
1.51
-1.95%
46,106
0.43
Jan 20, 2026
1.55
1.60
1.54
1.54
1.54
-5.52%
57,571
0.52
Jan 19, 2026
1.64
1.67
1.60
1.63
1.63
0.00%
0
0.00
Jan 16, 2026
1.64
1.67
1.60
1.63
1.63
+2.52%
48,975
0.43
Jan 15, 2026
1.75
1.75
1.53
1.59
1.59
-6.47%
101,435
0.88
Jan 14, 2026
1.68
1.78
1.64
1.70
1.70
+1.19%
86,657
0.73
Jan 13, 2026
1.67
1.70
1.61
1.68
1.68
0.00%
68,398
0.57
Jan 12, 2026
1.63
1.70
1.60
1.68
1.68
+5.00%
39,692
0.31
Jan 09, 2026
1.67
1.70
1.60
1.60
1.60
-4.76%
99,098
0.75
Jan 08, 2026
1.66
1.71
1.66
1.68
1.68
+1.20%
30,255
0.22
Jan 07, 2026
1.75
1.75
1.65
1.66
1.66
-5.14%
38,205
0.26
Jan 06, 2026
1.69
1.81
1.69
1.75
1.75
+3.55%
112,946
0.73
Jan 05, 2026
1.66
1.83
1.63
1.69
1.69
+3.68%
194,059
1.19
Jan 02, 2026
1.33
1.70
1.33
1.63
1.63
+25.38%
316,139
1.93
Dec 31, 2025
1.43
1.45
1.26
1.30
1.30
-9.09%
167,071
1.01
Dec 30, 2025
1.51
1.53
1.35
1.43
1.43
-6.54%
107,000
0.65
Dec 29, 2025
1.60
1.63
1.53
1.53
1.53
-4.38%
107,801
0.65
Dec 26, 2025
1.71
1.72
1.60
1.60
1.60
-6.98%
80,970
0.49
Dec 24, 2025
1.74
1.80
1.71
1.72
1.72
-2.27%
38,482
0.23
Dec 23, 2025
1.75
1.84
1.73
1.76
1.76
0.00%
75,982
0.45
Dec 22, 2025
1.85
1.90
1.76
1.76
1.76
-3.83%
107,461
0.63
Dec 19, 2025
1.73
1.83
1.73
1.83
1.83
+5.17%
51,057
0.30
Dec 18, 2025
1.79
1.79
1.70
1.74
1.74
+1.75%
41,694
0.24
Dec 17, 2025
1.73
1.79
1.68
1.71
1.71
-1.16%
46,051
0.26
Dec 16, 2025
1.72
1.73
1.68
1.73
1.73
+4.85%
45,650
0.25
Dec 15, 2025
1.75
1.79
1.65
1.65
1.65
-7.82%
86,615
0.46
Dec 12, 2025
1.81
1.88
1.72
1.79
1.79
-1.65%
46,673
0.24
Dec 11, 2025
1.92
1.92
1.75
1.82
1.82
-6.67%
87,827
0.45
Dec 10, 2025
1.90
2.00
1.90
1.95
1.95
+1.04%
69,900
0.35
Dec 09, 2025
1.90
2.05
1.89
1.93
1.93
+1.58%
126,821
0.64
Dec 08, 2025
1.87
1.99
1.87
1.90
1.90
+2.15%
88,425
0.44
Dec 05, 2025
1.92
1.99
1.82
1.86
1.86
-2.11%
59,909
0.30
Dec 04, 2025
1.90
1.96
1.86
1.90
1.90
-4.04%
65,772
0.33
Dec 03, 2025
1.85
1.98
1.81
1.98
1.98
+9.39%
133,613
0.66
Dec 02, 2025
1.85
1.90
1.78
1.81
1.81
-0.55%
76,988
0.38
Dec 01, 2025
1.74
1.85
1.74
1.82
1.82
-2.67%
67,580
0.33
Nov 28, 2025
1.94
1.96
1.84
1.87
1.87
-1.06%
78,159
0.38
Nov 26, 2025
1.79
1.90
1.74
1.89
1.89
+7.39%
120,755
0.59
Nov 25, 2025
1.74
1.78
1.71
1.76
1.76
0.00%
30,255
0.15
Nov 24, 2025
1.72
1.79
1.70
1.76
1.76
+4.14%
55,864
0.27
Nov 21, 2025
1.68
1.73
1.62
1.69
1.69
+1.20%
84,019
0.41
Nov 20, 2025
1.66
1.80
1.66
1.67
1.67
+0.60%
134,977
0.65
Nov 19, 2025
1.73
1.74
1.59
1.66
1.66
-6.21%
138,439
0.67
Rows: