BTC Digital (BTCT)

NASDAQ:BTCT

US Market

BTCT

BTC Digital

RESEARCH TOOLSreports

BTC Digital (BTCT) Historical Prices

504 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 07, 2026

1.12

1.13

1.10

1.11

1.11

-5.13%

119,062

1.38

Apr 06, 2026

1.19

1.23

1.10

1.17

1.17

-2.50%

1,244,212

18.54

Apr 03, 2026

1.19

1.20

1.17

1.20

1.20

0.00%

0

0.00

Apr 02, 2026

1.19

1.20

1.17

1.20

1.20

-0.83%

13,943

0.19

Apr 01, 2026

1.13

1.22

1.11

1.21

1.21

+8.04%

49,766

0.65

Mar 31, 2026

1.12

1.14

1.09

1.12

1.12

+3.70%

39,318

0.50

Mar 30, 2026

1.13

1.16

1.07

1.08

1.08

-0.92%

135,599

1.75

Mar 27, 2026

1.13

1.14

1.08

1.09

1.09

-3.54%

40,612

0.52

Mar 26, 2026

1.19

1.19

1.12

1.13

1.13

-6.61%

75,408

0.96

Mar 25, 2026

1.18

1.22

1.16

1.21

1.21

-1.63%

91,181

1.17

Mar 24, 2026

1.28

1.30

1.22

1.23

1.23

-4.65%

29,340

0.37

Mar 23, 2026

1.26

1.32

1.25

1.29

1.29

+0.78%

66,464

0.84

Mar 20, 2026

1.33

1.35

1.27

1.28

1.28

-3.03%

19,572

0.25

Mar 19, 2026

1.32

1.33

1.28

1.32

1.32

-2.22%

17,928

0.22

Mar 18, 2026

1.38

1.38

1.30

1.35

1.35

-2.17%

42,385

0.53

Mar 17, 2026

1.35

1.40

1.32

1.38

1.38

+2.60%

70,629

0.88

Mar 16, 2026

1.36

1.36

1.26

1.35

1.35

+1.89%

87,702

1.10

Mar 13, 2026

1.42

1.44

1.30

1.32

1.32

+5.60%

148,569

1.90

Mar 12, 2026

1.23

1.27

1.23

1.25

1.25

-2.34%

18,917

0.24

Mar 11, 2026

1.30

1.31

1.27

1.28

1.28

-2.29%

36,155

0.45

Mar 10, 2026

1.31

1.33

1.25

1.31

1.31

0.00%

57,897

0.72

Mar 09, 2026

1.36

1.36

1.25

1.31

1.31

-4.38%

69,523

0.86

Mar 06, 2026

1.33

1.49

1.27

1.37

1.37

+0.74%

171,586

2.16

Mar 05, 2026

1.37

1.40

1.29

1.36

1.36

0.00%

64,899

0.82

Mar 04, 2026

1.30

1.50

1.30

1.36

1.36

+5.43%

253,909

3.27

Mar 03, 2026

1.24

1.30

1.18

1.29

1.29

+2.38%

61,872

0.80

Mar 02, 2026

1.18

1.30

1.14

1.26

1.26

+1.61%

67,676

0.87

Feb 27, 2026

1.30

1.30

1.17

1.24

1.24

-4.62%

57,055

0.73

Feb 26, 2026

1.30

1.32

1.25

1.30

1.30

-1.52%

20,974

0.26

Feb 25, 2026

1.29

1.37

1.24

1.32

1.32

+3.94%

86,147

1.09

Feb 24, 2026

1.15

1.35

1.12

1.27

1.27

+8.55%

103,170

1.32

Feb 23, 2026

1.17

1.23

1.16

1.17

1.17

-1.68%

33,442

0.42

Feb 20, 2026

1.18

1.21

1.17

1.19

1.19

+0.85%

21,818

0.27

Feb 19, 2026

1.16

1.19

1.16

1.18

1.18

-0.84%

12,198

0.15

Feb 18, 2026

1.19

1.24

1.18

1.19

1.19

-0.83%

18,841

0.22

Feb 17, 2026

1.25

1.28

1.18

1.20

1.20

-4.00%

25,355

0.29

Feb 16, 2026

1.19

1.28

1.19

1.25

1.25

0.00%

0

0.00

Feb 13, 2026

1.19

1.28

1.19

1.25

1.25

+7.76%

69,827

0.77

Feb 12, 2026

1.19

1.20

1.13

1.16

1.16

-2.52%

23,787

0.26

Feb 11, 2026

1.23

1.25

1.16

1.19

1.19

-4.03%

41,052

0.44

Feb 10, 2026

1.24

1.33

1.24

1.25

1.25

+0.81%

35,836

0.38

Feb 09, 2026

1.26

1.26

1.19

1.24

1.24

-0.80%

52,037

0.54

Feb 06, 2026

1.18

1.26

1.13

1.25

1.25

+15.74%

136,663

1.41

Feb 05, 2026

1.18

1.20

1.07

1.08

1.08

-12.20%

152,469

1.59

Feb 04, 2026

1.24

1.25

1.14

1.23

1.23

-2.38%

114,226

1.18

Feb 03, 2026

1.32

1.34

1.20

1.26

1.26

-6.67%

120,628

1.25

Feb 02, 2026

1.35

1.37

1.30

1.35

1.35

-1.46%

52,021

0.54

Jan 30, 2026

1.39

1.43

1.35

1.37

1.37

-2.14%

50,742

0.51

Jan 29, 2026

1.47

1.47

1.35

1.40

1.40

-6.04%

63,568

0.63

Jan 28, 2026

1.53

1.53

1.45

1.49

1.49

-0.67%

51,040

0.50

Rows:

50