Btcs Inc (BTCS)
NASDAQ:BTCS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.55
1.60
1.51
1.51
1.51
+4.86%
463,580
0.62
Apr 07, 2026
1.48
1.48
1.42
1.44
1.44
-4.64%
415,701
0.55
Apr 06, 2026
1.42
1.53
1.42
1.51
1.51
+8.63%
583,734
0.77
Apr 03, 2026
1.33
1.41
1.32
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.33
1.41
1.32
1.39
1.39
0.00%
549,830
0.70
Apr 01, 2026
1.42
1.47
1.39
1.39
1.39
0.00%
500,148
0.63
Mar 31, 2026
1.29
1.43
1.28
1.39
1.39
+7.75%
728,429
0.94
Mar 30, 2026
1.39
1.39
1.25
1.29
1.29
-1.53%
695,460
0.89
Mar 27, 2026
1.41
1.42
1.31
1.31
1.31
-10.27%
926,790
1.18
Mar 26, 2026
1.55
1.59
1.46
1.46
1.46
-8.18%
638,299
0.81
Mar 25, 2026
1.65
1.68
1.57
1.59
1.59
+0.63%
774,556
0.99
Mar 24, 2026
1.65
1.68
1.56
1.58
1.58
-4.24%
596,103
0.77
Mar 23, 2026
1.59
1.66
1.57
1.65
1.65
+6.45%
534,105
0.69
Mar 20, 2026
1.66
1.67
1.55
1.55
1.55
-8.82%
821,558
1.05
Mar 19, 2026
1.66
1.71
1.59
1.70
1.70
0.00%
740,574
0.94
Mar 18, 2026
1.81
1.81
1.68
1.70
1.70
-6.08%
491,029
0.58
Mar 17, 2026
1.84
1.89
1.80
1.81
1.81
-1.63%
657,696
0.77
Mar 16, 2026
1.82
1.89
1.77
1.84
1.84
+5.75%
1,187,665
1.39
Mar 13, 2026
1.85
1.93
1.70
1.74
1.74
0.00%
757,496
0.88
Mar 12, 2026
1.78
1.82
1.71
1.74
1.74
-3.33%
328,346
0.37
Mar 11, 2026
1.83
1.89
1.77
1.80
1.80
-1.64%
392,407
0.44
Mar 10, 2026
1.84
1.89
1.79
1.83
1.83
+0.55%
595,147
0.66
Mar 09, 2026
1.76
1.90
1.73
1.82
1.82
+3.41%
895,261
0.98
Mar 06, 2026
1.84
1.88
1.75
1.76
1.76
-6.38%
578,558
0.63
Mar 05, 2026
1.89
1.97
1.81
1.88
1.88
-1.05%
807,751
0.88
Mar 04, 2026
1.80
1.96
1.78
1.90
1.90
+15.15%
1,246,004
1.37
Mar 03, 2026
1.64
1.69
1.56
1.65
1.65
-2.37%
762,100
0.83
Mar 02, 2026
1.54
1.71
1.52
1.69
1.69
+5.63%
569,278
0.62
Feb 27, 2026
1.61
1.61
1.55
1.60
1.60
-3.03%
320,732
0.35
Feb 26, 2026
1.77
1.77
1.60
1.65
1.65
-6.78%
676,899
0.73
Feb 25, 2026
1.70
1.81
1.64
1.77
1.77
+10.63%
1,156,468
1.24
Feb 24, 2026
1.50
1.62
1.46
1.60
1.60
+6.67%
762,576
0.83
Feb 23, 2026
1.57
1.57
1.48
1.50
1.50
-5.06%
460,377
0.50
Feb 20, 2026
1.55
1.61
1.52
1.58
1.58
+1.94%
412,120
0.44
Feb 19, 2026
1.56
1.61
1.50
1.55
1.55
-1.27%
697,389
0.74
Feb 18, 2026
1.54
1.65
1.48
1.57
1.57
+3.29%
646,893
0.67
Feb 17, 2026
1.65
1.65
1.51
1.52
1.52
-8.43%
974,947
0.99
Feb 16, 2026
1.55
1.66
1.52
1.66
1.66
0.00%
0
0.00
Feb 13, 2026
1.55
1.66
1.52
1.66
1.66
+9.93%
805,423
0.76
Feb 12, 2026
1.56
1.59
1.48
1.51
1.51
-2.58%
924,804
0.87
Feb 11, 2026
1.74
1.74
1.49
1.55
1.55
-13.41%
1,614,689
1.50
Feb 10, 2026
1.77
1.85
1.68
1.69
1.69
-5.59%
776,699
0.71
Feb 09, 2026
1.72
1.80
1.67
1.79
1.79
+3.47%
996,692
0.89
Feb 06, 2026
1.80
1.88
1.71
1.73
1.73
+1.76%
2,987,751
2.76
Feb 05, 2026
1.72
1.94
1.67
1.70
1.70
-9.57%
1,147,671
1.06
Feb 04, 2026
2.09
2.13
1.84
1.88
1.88
-11.74%
1,899,269
1.76
Feb 03, 2026
2.18
2.20
2.02
2.13
2.13
-1.84%
818,085
0.75
Feb 02, 2026
2.15
2.32
2.12
2.17
2.17
-3.13%
1,200,923
1.09
Jan 30, 2026
2.52
2.53
2.22
2.24
2.24
-11.46%
1,250,480
1.12
Jan 29, 2026
2.61
2.61
2.46
2.53
2.53
-4.53%
610,082
0.54
Rows: