Btcs Inc (BTCS)
NASDAQ:BTCS
Want to see BTCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
1.08
1.10
1.01
1.01
1.01
-5.61%
875,877
0.93
Jun 23, 2026
1.07
1.17
1.07
1.07
1.07
-3.60%
688,006
0.73
Jun 22, 2026
1.12
1.23
1.11
1.11
1.11
+0.91%
996,731
1.07
Jun 18, 2026
1.18
1.20
1.06
1.10
1.10
-5.98%
6,618,850
7.85
Jun 17, 2026
1.19
1.25
1.17
1.17
1.17
-1.68%
490,289
0.58
Jun 16, 2026
1.21
1.33
1.18
1.19
1.19
-0.83%
1,627,281
1.96
Jun 15, 2026
1.27
1.34
1.18
1.20
1.20
+6.19%
2,131,439
2.65
Jun 12, 2026
1.18
1.19
1.12
1.13
1.13
-4.24%
638,971
0.78
Jun 11, 2026
1.16
1.18
1.07
1.18
1.18
+1.72%
1,216,680
1.51
Jun 10, 2026
1.22
1.26
1.15
1.16
1.16
-6.45%
1,132,568
1.43
Jun 09, 2026
1.37
1.41
1.22
1.24
1.24
-8.15%
906,466
1.15
Jun 08, 2026
1.37
1.40
1.35
1.35
1.35
+3.85%
461,803
0.59
Jun 05, 2026
1.40
1.40
1.28
1.30
1.30
-8.45%
859,414
1.09
Jun 04, 2026
1.34
1.45
1.33
1.42
1.42
+4.41%
632,212
0.80
Jun 03, 2026
1.45
1.46
1.34
1.36
1.36
-6.21%
728,580
0.92
Jun 02, 2026
1.54
1.57
1.45
1.45
1.45
-8.23%
858,600
1.08
Jun 01, 2026
1.57
1.62
1.52
1.58
1.58
+0.64%
463,775
0.58
May 29, 2026
1.55
1.60
1.50
1.57
1.57
+0.64%
456,181
0.57
May 28, 2026
1.52
1.60
1.49
1.56
1.56
+0.65%
683,967
0.86
May 27, 2026
1.60
1.64
1.55
1.55
1.55
-3.73%
464,128
0.58
May 26, 2026
1.69
1.72
1.59
1.61
1.61
-2.42%
774,820
0.96
May 22, 2026
1.75
1.78
1.65
1.65
1.65
-3.51%
504,797
0.62
May 21, 2026
1.69
1.75
1.68
1.71
1.71
+1.18%
429,369
0.53
May 20, 2026
1.67
1.76
1.65
1.69
1.69
+2.42%
477,110
0.59
May 19, 2026
1.71
1.75
1.65
1.65
1.65
-5.71%
755,685
0.94
May 18, 2026
1.83
1.84
1.73
1.75
1.75
-4.37%
845,826
1.05
May 15, 2026
1.95
1.96
1.83
1.83
1.83
-13.68%
1,314,184
1.64
May 14, 2026
2.06
2.20
2.01
2.12
2.12
+2.91%
670,381
0.85
May 13, 2026
2.03
2.10
1.98
2.06
2.06
+0.49%
532,590
0.67
May 12, 2026
2.08
2.12
1.99
2.05
2.05
-3.76%
666,518
0.84
May 11, 2026
2.13
2.20
2.06
2.13
2.13
+0.47%
609,832
0.75
May 08, 2026
2.31
2.31
2.07
2.12
2.12
-9.01%
2,178,651
2.75
May 07, 2026
2.26
2.35
2.20
2.33
2.33
+1.75%
2,013,154
2.60
May 06, 2026
2.20
2.30
2.10
2.29
2.29
+6.02%
1,404,618
1.76
May 05, 2026
2.14
2.18
2.02
2.16
2.16
+2.86%
757,643
0.94
May 04, 2026
2.13
2.17
2.00
2.10
2.10
-2.78%
1,490,639
1.83
May 01, 2026
2.08
2.17
2.00
2.16
2.16
+4.85%
1,147,875
1.42
Apr 30, 2026
1.91
2.10
1.90
2.06
2.06
+8.42%
1,179,844
1.46
Apr 29, 2026
1.91
1.92
1.82
1.90
1.90
-0.52%
937,935
1.15
Apr 28, 2026
1.86
1.94
1.81
1.91
1.91
-0.52%
1,110,556
1.38
Apr 27, 2026
1.88
1.96
1.84
1.92
1.92
+2.13%
1,018,496
1.28
Apr 24, 2026
1.92
1.92
1.83
1.88
1.88
+1.62%
566,217
0.71
Apr 23, 2026
1.94
1.97
1.80
1.85
1.85
-4.64%
854,886
1.08
Apr 22, 2026
1.88
2.01
1.88
1.94
1.94
+7.78%
1,108,595
1.42
Apr 21, 2026
1.92
1.93
1.79
1.80
1.80
-5.26%
838,689
1.08
Apr 20, 2026
1.95
2.00
1.86
1.90
1.90
-5.00%
1,052,042
1.37
Apr 17, 2026
1.93
2.05
1.91
2.00
2.00
+6.95%
1,568,952
2.08
Apr 16, 2026
1.79
1.91
1.69
1.87
1.87
+4.47%
1,429,346
1.95
Apr 15, 2026
1.73
1.80
1.70
1.79
1.79
+4.68%
534,540
0.73
Apr 14, 2026
1.70
1.82
1.70
1.71
1.71
+3.01%
1,025,525
1.41
Rows: