Btcs Inc (BTCS)
NASDAQ:BTCS
Want to see BTCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.75
1.78
1.65
1.65
1.65
-3.51%
504,797
0.62
May 21, 2026
1.69
1.75
1.68
1.71
1.71
+1.18%
429,369
0.53
May 20, 2026
1.67
1.76
1.65
1.69
1.69
+2.42%
477,110
0.59
May 19, 2026
1.71
1.75
1.65
1.65
1.65
-5.71%
755,685
0.94
May 18, 2026
1.83
1.84
1.73
1.75
1.75
-4.37%
845,826
1.05
May 15, 2026
1.95
1.96
1.83
1.83
1.83
-13.68%
1,314,184
1.64
May 14, 2026
2.06
2.20
2.01
2.12
2.12
+2.91%
670,381
0.85
May 13, 2026
2.03
2.10
1.98
2.06
2.06
+0.49%
532,590
0.67
May 12, 2026
2.08
2.12
1.99
2.05
2.05
-3.76%
666,518
0.84
May 11, 2026
2.13
2.20
2.06
2.13
2.13
+0.47%
609,832
0.75
May 08, 2026
2.31
2.31
2.07
2.12
2.12
-9.01%
2,178,651
2.75
May 07, 2026
2.26
2.35
2.20
2.33
2.33
+1.75%
2,013,154
2.60
May 06, 2026
2.20
2.30
2.10
2.29
2.29
+6.02%
1,404,618
1.76
May 05, 2026
2.14
2.18
2.02
2.16
2.16
+2.86%
757,643
0.94
May 04, 2026
2.13
2.17
2.00
2.10
2.10
-2.78%
1,490,639
1.83
May 01, 2026
2.08
2.17
2.00
2.16
2.16
+4.85%
1,147,875
1.42
Apr 30, 2026
1.91
2.10
1.90
2.06
2.06
+8.42%
1,179,844
1.46
Apr 29, 2026
1.91
1.92
1.82
1.90
1.90
-0.52%
937,935
1.15
Apr 28, 2026
1.86
1.94
1.81
1.91
1.91
-0.52%
1,110,556
1.38
Apr 27, 2026
1.88
1.96
1.84
1.92
1.92
+2.13%
1,018,496
1.28
Apr 24, 2026
1.92
1.92
1.83
1.88
1.88
+1.62%
566,217
0.71
Apr 23, 2026
1.94
1.97
1.80
1.85
1.85
-4.64%
854,886
1.08
Apr 22, 2026
1.88
2.01
1.88
1.94
1.94
+7.78%
1,108,595
1.42
Apr 21, 2026
1.92
1.93
1.79
1.80
1.80
-5.26%
838,689
1.08
Apr 20, 2026
1.95
2.00
1.86
1.90
1.90
-5.00%
1,052,042
1.37
Apr 17, 2026
1.93
2.05
1.91
2.00
2.00
+6.95%
1,568,952
2.08
Apr 16, 2026
1.79
1.91
1.69
1.87
1.87
+4.47%
1,429,346
1.95
Apr 15, 2026
1.73
1.80
1.70
1.79
1.79
+4.68%
534,540
0.73
Apr 14, 2026
1.70
1.82
1.70
1.71
1.71
+3.01%
1,025,525
1.41
Apr 13, 2026
1.55
1.70
1.51
1.66
1.66
+6.41%
573,638
0.77
Apr 10, 2026
1.56
1.60
1.55
1.56
1.56
+1.30%
405,280
0.54
Apr 09, 2026
1.50
1.57
1.48
1.54
1.54
+1.99%
356,589
0.48
Apr 08, 2026
1.55
1.60
1.51
1.51
1.51
+4.86%
463,580
0.62
Apr 07, 2026
1.48
1.48
1.42
1.44
1.44
-4.64%
415,701
0.55
Apr 06, 2026
1.42
1.53
1.42
1.51
1.51
+8.63%
583,734
0.77
Apr 03, 2026
1.33
1.41
1.32
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.33
1.41
1.32
1.39
1.39
0.00%
549,830
0.70
Apr 01, 2026
1.42
1.47
1.39
1.39
1.39
0.00%
500,148
0.63
Mar 31, 2026
1.29
1.43
1.28
1.39
1.39
+7.75%
728,429
0.94
Mar 30, 2026
1.39
1.39
1.25
1.29
1.29
-1.53%
695,460
0.89
Mar 27, 2026
1.41
1.42
1.31
1.31
1.31
-10.27%
926,790
1.18
Mar 26, 2026
1.55
1.59
1.46
1.46
1.46
-8.18%
638,299
0.81
Mar 25, 2026
1.65
1.68
1.57
1.59
1.59
+0.63%
774,556
0.99
Mar 24, 2026
1.65
1.68
1.56
1.58
1.58
-4.24%
596,103
0.77
Mar 23, 2026
1.59
1.66
1.57
1.65
1.65
+6.45%
534,105
0.69
Mar 20, 2026
1.66
1.67
1.55
1.55
1.55
-8.82%
821,558
1.05
Mar 19, 2026
1.66
1.71
1.59
1.70
1.70
0.00%
740,574
0.94
Mar 18, 2026
1.81
1.81
1.68
1.70
1.70
-6.08%
491,029
0.58
Mar 17, 2026
1.84
1.89
1.80
1.81
1.81
-1.63%
657,696
0.77
Mar 16, 2026
1.82
1.89
1.77
1.84
1.84
+5.75%
1,187,665
1.39
Rows: