Education
About Us
Working with TipRanks
Follow Us
Btcs Inc (BTCS)
NASDAQ:BTCS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.89
1.97
1.81
1.88
1.88
-1.05%
807,751
0.85
Mar 04, 2026
1.80
1.96
1.78
1.90
1.90
+15.15%
1,246,004
1.32
Mar 03, 2026
1.64
1.69
1.56
1.65
1.65
-2.37%
762,100
0.81
Mar 02, 2026
1.54
1.71
1.52
1.69
1.69
+5.63%
569,278
0.60
Feb 27, 2026
1.61
1.61
1.55
1.60
1.60
-3.03%
320,732
0.33
Feb 26, 2026
1.77
1.77
1.60
1.65
1.65
-6.78%
676,899
0.70
Feb 25, 2026
1.70
1.81
1.64
1.77
1.77
+10.63%
1,156,468
1.21
Feb 24, 2026
1.50
1.62
1.46
1.60
1.60
+6.67%
762,576
0.79
Feb 23, 2026
1.57
1.57
1.48
1.50
1.50
-5.06%
460,377
0.46
Feb 20, 2026
1.55
1.61
1.52
1.58
1.58
+1.94%
412,120
0.40
Feb 19, 2026
1.56
1.61
1.50
1.55
1.55
-1.27%
697,389
0.67
Feb 18, 2026
1.54
1.65
1.48
1.57
1.57
+3.29%
646,893
0.60
Feb 17, 2026
1.65
1.65
1.51
1.52
1.52
-8.43%
974,947
0.89
Feb 16, 2026
1.55
1.66
1.52
1.66
1.66
0.00%
0
0.00
Feb 13, 2026
1.55
1.66
1.52
1.66
1.66
+9.93%
805,423
0.70
Feb 12, 2026
1.56
1.59
1.48
1.51
1.51
-2.58%
924,804
0.79
Feb 11, 2026
1.74
1.74
1.49
1.55
1.55
-13.41%
1,614,689
1.39
Feb 10, 2026
1.77
1.85
1.68
1.69
1.69
-5.59%
776,699
0.66
Feb 09, 2026
1.72
1.80
1.67
1.79
1.79
+3.47%
996,692
0.85
Feb 06, 2026
1.80
1.88
1.71
1.73
1.73
+1.76%
2,987,751
2.61
Feb 05, 2026
1.72
1.94
1.67
1.70
1.70
-9.57%
1,147,671
0.99
Feb 04, 2026
2.09
2.13
1.84
1.88
1.88
-11.74%
1,899,269
1.62
Feb 03, 2026
2.18
2.20
2.02
2.13
2.13
-1.84%
818,085
0.69
Feb 02, 2026
2.15
2.32
2.12
2.17
2.17
-3.13%
1,200,923
1.02
Jan 30, 2026
2.52
2.53
2.22
2.24
2.24
-11.46%
1,250,480
1.06
Jan 29, 2026
2.61
2.61
2.46
2.53
2.53
-4.53%
610,082
0.51
Jan 28, 2026
2.75
2.79
2.61
2.65
2.65
-3.28%
501,883
0.42
Jan 27, 2026
2.57
2.78
2.55
2.74
2.74
+7.03%
507,821
0.42
Jan 26, 2026
2.65
2.65
2.53
2.56
2.56
-4.12%
637,060
0.52
Jan 23, 2026
2.67
2.74
2.60
2.67
2.67
+0.75%
413,863
0.33
Jan 22, 2026
2.70
2.73
2.65
2.65
2.65
-1.12%
448,588
0.35
Jan 21, 2026
2.71
2.81
2.58
2.68
2.68
-1.11%
688,791
0.53
Jan 20, 2026
2.78
2.81
2.67
2.71
2.71
-6.55%
689,734
0.53
Jan 19, 2026
2.88
2.96
2.86
2.90
2.90
0.00%
0
0.00
Jan 16, 2026
2.88
2.96
2.86
2.90
2.90
+1.05%
628,540
0.46
Jan 15, 2026
3.01
3.05
2.85
2.87
2.87
-4.65%
734,925
0.53
Jan 14, 2026
3.01
3.18
2.95
3.01
3.01
+1.35%
1,301,644
0.91
Jan 13, 2026
2.95
3.02
2.90
2.97
2.97
+2.06%
674,869
0.46
Jan 12, 2026
2.88
2.98
2.85
2.91
2.91
+1.04%
644,547
0.42
Jan 09, 2026
2.90
2.93
2.83
2.88
2.88
-0.69%
465,869
0.30
Jan 08, 2026
2.85
2.95
2.81
2.90
2.90
+1.40%
587,628
0.36
Jan 07, 2026
3.00
3.02
2.84
2.86
2.86
-5.92%
970,040
0.57
Jan 06, 2026
3.00
3.05
2.82
3.04
3.04
+1.00%
1,025,646
0.59
Jan 05, 2026
2.98
3.07
2.90
3.01
3.01
+4.88%
946,936
0.53
Jan 02, 2026
2.71
2.91
2.69
2.87
2.87
+8.71%
920,124
0.51
Dec 31, 2025
2.69
2.73
2.58
2.64
2.64
-2.58%
1,194,015
0.65
Dec 30, 2025
2.80
2.86
2.70
2.71
2.71
-3.21%
945,277
0.51
Dec 29, 2025
2.85
2.97
2.79
2.80
2.80
-3.78%
708,100
0.38
Dec 26, 2025
3.01
3.03
2.86
2.91
2.91
-4.28%
632,975
0.34
Dec 24, 2025
3.01
3.05
2.99
3.04
3.04
+0.33%
455,924
0.24
Rows: