Education
About Us
Working with TipRanks
Follow Us
BTCS (BTCS)
NASDAQ:BTCS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2.88
2.98
2.85
2.91
2.91
+1.04%
644,547
0.42
Jan 09, 2026
2.90
2.93
2.83
2.88
2.88
-0.69%
465,869
0.30
Jan 08, 2026
2.85
2.95
2.81
2.90
2.90
+1.40%
587,628
0.36
Jan 07, 2026
3.00
3.02
2.84
2.86
2.86
-5.92%
970,040
0.57
Jan 06, 2026
3.00
3.05
2.82
3.04
3.04
+1.00%
1,025,646
0.59
Jan 05, 2026
2.98
3.07
2.90
3.01
3.01
+4.88%
946,936
0.53
Jan 02, 2026
2.71
2.91
2.69
2.87
2.87
+8.71%
920,124
0.51
Dec 31, 2025
2.69
2.73
2.58
2.64
2.64
-2.58%
1,194,015
0.65
Dec 30, 2025
2.80
2.86
2.70
2.71
2.71
-3.21%
945,277
0.51
Dec 29, 2025
2.85
2.97
2.79
2.80
2.80
-3.78%
708,100
0.38
Dec 26, 2025
3.01
3.03
2.86
2.91
2.91
-4.28%
632,975
0.34
Dec 24, 2025
3.01
3.05
2.99
3.04
3.04
+0.33%
455,924
0.24
Dec 23, 2025
3.07
3.19
3.00
3.03
3.03
-3.50%
1,185,016
0.62
Dec 22, 2025
3.20
3.26
3.08
3.14
3.14
-1.26%
1,141,123
0.59
Dec 19, 2025
3.05
3.29
3.05
3.18
3.18
+6.00%
3,928,869
2.05
Dec 18, 2025
2.99
3.26
2.99
3.00
3.00
+1.01%
1,448,638
0.73
Dec 17, 2025
3.04
3.19
2.93
2.97
2.97
-1.98%
1,389,909
0.69
Dec 16, 2025
2.93
3.21
2.93
3.03
3.03
+2.36%
1,233,196
0.61
Dec 15, 2025
3.23
3.27
2.95
2.96
2.96
-8.36%
1,725,261
0.85
Dec 12, 2025
3.48
3.63
3.23
3.23
3.23
-9.01%
1,199,988
0.59
Dec 11, 2025
3.40
3.59
3.33
3.55
3.55
+2.01%
883,299
0.43
Dec 10, 2025
3.34
3.57
3.28
3.48
3.48
+3.57%
1,562,368
0.75
Dec 09, 2025
3.32
3.50
3.28
3.36
3.36
-1.18%
763,353
0.36
Dec 08, 2025
3.33
3.42
3.30
3.40
3.40
+2.10%
710,130
0.34
Dec 05, 2025
3.40
3.40
3.24
3.33
3.33
-2.63%
1,041,143
0.49
Dec 04, 2025
3.33
3.45
3.23
3.42
3.42
+3.64%
1,244,201
0.57
Dec 03, 2025
3.15
3.32
3.11
3.30
3.30
+6.80%
691,472
0.31
Dec 02, 2025
3.00
3.23
3.00
3.09
3.09
+4.39%
865,184
0.39
Dec 01, 2025
3.03
3.09
2.91
2.96
2.96
-6.92%
870,785
0.39
Nov 28, 2025
3.17
3.27
3.13
3.18
3.18
+2.91%
957,391
0.42
Nov 26, 2025
3.09
3.17
2.99
3.09
3.09
+0.65%
824,586
0.36
Nov 25, 2025
3.06
3.10
2.93
3.07
3.07
-2.85%
986,884
0.42
Nov 24, 2025
2.86
3.20
2.80
3.16
3.16
+13.67%
1,512,495
0.65
Nov 21, 2025
2.65
2.84
2.61
2.78
2.78
+2.58%
1,870,665
0.79
Nov 20, 2025
3.02
3.14
2.71
2.71
2.71
-2.87%
2,208,614
0.91
Nov 19, 2025
2.92
2.95
2.74
2.79
2.79
-7.00%
2,096,556
0.87
Nov 18, 2025
2.45
3.06
2.45
3.00
3.00
+17.65%
3,272,535
1.36
Nov 17, 2025
2.77
2.77
2.52
2.55
2.55
-8.60%
1,297,889
0.52
Nov 14, 2025
2.62
2.88
2.59
2.79
2.79
+3.72%
2,700,787
1.07
Nov 13, 2025
2.93
2.97
2.67
2.69
2.69
-9.73%
1,932,021
0.76
Nov 12, 2025
3.04
3.09
2.92
2.98
2.98
+1.71%
2,064,237
0.79
Nov 11, 2025
3.05
3.07
2.93
2.93
2.93
-6.09%
935,103
0.35
Nov 10, 2025
3.27
3.31
3.09
3.12
3.12
-0.64%
1,407,182
0.51
Nov 07, 2025
2.97
3.16
2.88
3.14
3.14
+4.32%
1,344,784
0.46
Nov 06, 2025
3.24
3.25
3.00
3.01
3.01
-8.23%
1,300,170
0.43
Nov 05, 2025
3.12
3.31
3.12
3.28
3.28
+6.15%
2,031,486
0.65
Nov 04, 2025
3.25
3.40
3.07
3.09
3.09
-9.12%
2,460,884
0.79
Nov 03, 2025
3.68
3.74
3.40
3.40
3.40
-8.85%
1,516,389
0.48
Oct 31, 2025
3.67
3.75
3.60
3.73
3.73
+3.90%
985,299
0.31
Oct 30, 2025
3.70
3.75
3.57
3.59
3.59
-4.77%
1,187,649
0.37
Rows: