Education
About Us
Working with TipRanks
Follow Us
BTCS (BTCS)
NASDAQ:BTCS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.99
3.26
2.99
3.00
3.00
+1.01%
1,448,638
0.73
Dec 17, 2025
3.04
3.19
2.93
2.97
2.97
-1.98%
1,389,909
0.69
Dec 16, 2025
2.93
3.21
2.93
3.03
3.03
+2.36%
1,233,196
0.61
Dec 15, 2025
3.23
3.27
2.95
2.96
2.96
-8.36%
1,725,261
0.85
Dec 12, 2025
3.48
3.63
3.23
3.23
3.23
-9.01%
1,199,988
0.59
Dec 11, 2025
3.40
3.59
3.33
3.55
3.55
+2.01%
883,299
0.43
Dec 10, 2025
3.34
3.57
3.28
3.48
3.48
+3.57%
1,562,368
0.75
Dec 09, 2025
3.32
3.50
3.28
3.36
3.36
-1.18%
763,353
0.36
Dec 08, 2025
3.33
3.42
3.30
3.40
3.40
+2.10%
710,130
0.34
Dec 05, 2025
3.40
3.40
3.24
3.33
3.33
-2.63%
1,041,143
0.49
Dec 04, 2025
3.33
3.45
3.23
3.42
3.42
+3.64%
1,244,201
0.57
Dec 03, 2025
3.15
3.32
3.11
3.30
3.30
+6.80%
691,472
0.31
Dec 02, 2025
3.00
3.23
3.00
3.09
3.09
+4.39%
865,184
0.39
Dec 01, 2025
3.03
3.09
2.91
2.96
2.96
-6.92%
870,785
0.39
Nov 28, 2025
3.17
3.27
3.13
3.18
3.18
+2.91%
957,391
0.42
Nov 26, 2025
3.09
3.17
2.99
3.09
3.09
+0.65%
824,586
0.36
Nov 25, 2025
3.06
3.10
2.93
3.07
3.07
-2.85%
986,884
0.42
Nov 24, 2025
2.86
3.20
2.80
3.16
3.16
+13.67%
1,512,495
0.65
Nov 21, 2025
2.65
2.84
2.61
2.78
2.78
+2.58%
1,870,665
0.79
Nov 20, 2025
3.02
3.14
2.71
2.71
2.71
-2.87%
2,208,614
0.91
Nov 19, 2025
2.92
2.95
2.74
2.79
2.79
-7.00%
2,096,556
0.87
Nov 18, 2025
2.45
3.06
2.45
3.00
3.00
+17.65%
3,272,535
1.36
Nov 17, 2025
2.77
2.77
2.52
2.55
2.55
-8.60%
1,297,889
0.52
Nov 14, 2025
2.62
2.88
2.59
2.79
2.79
+3.72%
2,700,787
1.07
Nov 13, 2025
2.93
2.97
2.67
2.69
2.69
-9.73%
1,932,021
0.76
Nov 12, 2025
3.04
3.09
2.92
2.98
2.98
+1.71%
2,064,237
0.79
Nov 11, 2025
3.05
3.07
2.93
2.93
2.93
-6.09%
935,103
0.35
Nov 10, 2025
3.27
3.31
3.09
3.12
3.12
-0.64%
1,407,182
0.51
Nov 07, 2025
2.97
3.16
2.88
3.14
3.14
+4.32%
1,344,784
0.46
Nov 06, 2025
3.24
3.25
3.00
3.01
3.01
-8.23%
1,300,170
0.43
Nov 05, 2025
3.12
3.31
3.12
3.28
3.28
+6.15%
2,031,486
0.65
Nov 04, 2025
3.25
3.40
3.07
3.09
3.09
-9.12%
2,460,884
0.79
Nov 03, 2025
3.68
3.74
3.40
3.40
3.40
-8.85%
1,516,389
0.48
Oct 31, 2025
3.67
3.75
3.60
3.73
3.73
+3.90%
985,299
0.31
Oct 30, 2025
3.70
3.75
3.57
3.59
3.59
-4.77%
1,187,649
0.37
Oct 29, 2025
3.86
3.92
3.68
3.77
3.77
-2.58%
1,505,196
0.46
Oct 28, 2025
4.06
4.12
3.86
3.87
3.87
-5.61%
1,534,186
0.46
Oct 27, 2025
4.29
4.34
4.09
4.10
4.10
+0.74%
1,377,522
0.41
Oct 24, 2025
4.06
4.22
4.06
4.07
4.07
+3.30%
1,424,855
0.41
Oct 23, 2025
3.95
4.05
3.92
3.94
3.94
+0.25%
847,988
0.24
Oct 22, 2025
4.08
4.16
3.81
3.93
3.93
-6.21%
2,891,177
0.79
Oct 21, 2025
4.33
4.38
4.15
4.19
4.19
-3.68%
1,284,143
0.34
Oct 20, 2025
4.40
4.47
4.30
4.35
4.35
+0.46%
1,472,248
0.37
Oct 17, 2025
4.11
4.42
4.10
4.33
4.33
+3.34%
1,856,658
0.43
Oct 16, 2025
4.43
4.48
4.14
4.19
4.19
-6.47%
2,282,337
0.46
Oct 15, 2025
4.54
4.72
4.38
4.48
4.48
+0.90%
3,315,132
0.61
Oct 14, 2025
4.70
4.71
4.44
4.44
4.44
-10.39%
3,365,572
0.55
Oct 13, 2025
5.10
5.15
4.82
4.96
4.96
+0.10%
2,783,507
0.44
Oct 10, 2025
5.62
5.93
4.91
4.95
4.95
-12.70%
5,160,688
0.81
Oct 09, 2025
6.02
6.06
5.44
5.67
5.67
-4.87%
3,045,724
0.46
Rows: