Education
About Us
Working with TipRanks
Follow Us
BSR Real Estate Investment Trust (BSRTF)
OTHER OTC:BSRTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
12.68
12.75
12.52
12.75
12.75
+0.55%
16,920
0.90
Mar 02, 2026
12.50
12.76
12.50
12.68
12.68
+0.63%
22,180
1.20
Feb 27, 2026
12.40
12.60
12.40
12.60
12.60
+2.58%
22,617
1.23
Feb 26, 2026
12.30
12.40
12.28
12.33
12.28
-0.57%
13,692
0.74
Feb 25, 2026
12.56
12.56
12.32
12.40
12.35
0.00%
7,919
0.43
Feb 24, 2026
12.29
12.40
12.29
12.40
12.35
+0.41%
5,057
0.27
Feb 23, 2026
12.30
12.41
12.19
12.35
12.30
0.00%
16,596
0.89
Feb 20, 2026
12.79
12.79
12.26
12.35
12.30
+0.24%
19,578
1.06
Feb 19, 2026
12.43
12.44
12.23
12.32
12.27
-1.44%
36,167
1.97
Feb 18, 2026
12.48
12.56
12.48
12.50
12.45
0.00%
22,592
1.24
Feb 17, 2026
12.45
12.68
12.40
12.50
12.45
0.00%
34,926
1.96
Feb 16, 2026
12.46
12.51
12.40
12.50
12.45
0.00%
0
0.00
Feb 13, 2026
12.46
12.51
12.40
12.50
12.45
+0.80%
33,582
1.90
Feb 12, 2026
12.55
12.55
12.40
12.40
12.35
-1.19%
35,162
2.01
Feb 11, 2026
12.65
12.80
12.39
12.55
12.50
0.00%
44,937
2.60
Feb 10, 2026
12.55
12.66
12.53
12.55
12.50
-0.16%
23,738
1.38
Feb 09, 2026
12.44
12.67
12.44
12.57
12.52
+1.05%
22,865
1.32
Feb 06, 2026
12.33
12.44
12.30
12.44
12.39
-0.56%
4,199
0.24
Feb 05, 2026
12.57
12.57
12.36
12.51
12.46
-0.72%
27,658
1.58
Feb 04, 2026
12.43
12.60
12.41
12.60
12.55
+1.76%
30,464
1.78
Feb 03, 2026
12.34
12.45
12.22
12.38
12.34
+0.34%
37,225
2.22
Feb 02, 2026
12.25
12.36
12.25
12.34
12.29
-0.08%
14,115
0.84
Jan 30, 2026
12.43
12.47
12.35
12.35
12.30
-0.43%
18,730
1.11
Jan 29, 2026
12.35
12.45
12.25
12.45
12.36
+0.81%
22,956
1.37
Jan 28, 2026
12.36
12.46
12.31
12.35
12.26
+0.66%
8,168
0.49
Jan 27, 2026
12.50
12.50
12.27
12.27
12.18
-1.45%
26,373
1.58
Jan 26, 2026
12.51
12.57
12.45
12.45
12.36
-0.56%
21,882
1.31
Jan 23, 2026
12.40
12.63
12.40
12.52
12.43
+0.17%
19,273
1.16
Jan 22, 2026
12.34
12.50
12.31
12.50
12.41
+1.21%
14,522
0.88
Jan 21, 2026
12.50
12.50
12.35
12.35
12.26
0.00%
6,172
0.37
Jan 20, 2026
12.33
12.40
12.25
12.35
12.26
+0.16%
15,124
0.91
Jan 19, 2026
12.50
12.50
12.30
12.33
12.24
0.00%
0
0.00
Jan 16, 2026
12.50
12.50
12.30
12.33
12.24
-0.16%
16,180
0.96
Jan 15, 2026
12.55
12.55
12.35
12.35
12.26
-0.88%
17,578
1.04
Jan 14, 2026
12.39
12.55
12.35
12.46
12.37
+0.57%
18,021
1.06
Jan 13, 2026
12.41
12.50
12.31
12.39
12.30
-0.16%
74,999
4.69
Jan 12, 2026
12.30
12.42
12.25
12.41
12.32
+0.60%
12,799
0.79
Jan 09, 2026
12.30
12.45
12.23
12.34
12.24
+0.29%
23,620
1.46
Jan 08, 2026
12.04
12.36
12.04
12.30
12.21
+0.65%
30,966
1.93
Jan 07, 2026
12.42
12.42
12.00
12.22
12.13
-1.05%
32,203
2.03
Jan 06, 2026
12.43
12.46
12.27
12.35
12.26
-0.68%
6,131
0.38
Jan 05, 2026
12.25
12.50
12.25
12.44
12.34
+1.51%
11,103
0.70
Jan 02, 2026
12.23
12.44
12.23
12.25
12.16
-2.47%
7,647
0.44
Jan 01, 2026
12.33
12.67
12.33
12.56
12.47
0.00%
0
0.00
Dec 31, 2025
12.33
12.67
12.33
12.56
12.47
+0.59%
12,409
0.71
Dec 30, 2025
12.14
12.63
12.14
12.53
12.39
+2.94%
14,520
0.83
Dec 29, 2025
12.18
12.25
12.17
12.18
12.04
-1.89%
9,520
0.54
Dec 26, 2025
12.22
12.41
12.22
12.41
12.27
0.00%
2,319
0.13
Dec 25, 2025
12.56
12.56
12.41
12.41
12.27
0.00%
0
0.00
Dec 24, 2025
12.56
12.56
12.41
12.41
12.27
-1.20%
8,251
0.46
Rows: