Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
11.37
11.60
11.35
11.50
11.50
+1.23%
10,320
0.63
Aug 14, 2026
12.49
12.49
11.35
11.36
11.36
-0.53%
21,535
1.34
Aug 13, 2026
11.30
11.42
11.21
11.42
11.42
-0.95%
43,281
2.76
Aug 12, 2026
11.77
11.77
11.50
11.53
11.53
-2.37%
23,264
1.49
Aug 11, 2026
11.74
12.17
11.67
11.81
11.81
-1.01%
27,648
1.78
Aug 10, 2026
12.02
12.16
11.93
11.93
11.93
-2.45%
9,621
0.61
Aug 07, 2026
12.11
12.32
12.05
12.23
12.23
+1.58%
8,531
0.54
Aug 06, 2026
11.83
12.10
11.74
12.04
12.04
+0.33%
24,290
1.57
Aug 05, 2026
11.74
12.02
11.64
12.00
12.00
+2.13%
27,307
1.79
Aug 04, 2026
11.92
11.92
11.67
11.75
11.75
-1.59%
11,559
0.75
Aug 03, 2026
11.97
11.97
11.94
11.94
11.94
0.00%
1,561
0.10
Jul 31, 2026
11.77
12.05
11.75
11.94
11.94
+1.42%
34,838
2.29
Jul 30, 2026
11.88
11.90
11.59
11.82
11.77
-1.08%
5,479
0.36
Jul 29, 2026
11.94
11.96
11.85
11.95
11.90
+2.14%
8,357
0.55
Jul 28, 2026
11.68
11.92
11.50
11.70
11.65
+0.17%
43,148
2.80
Jul 27, 2026
11.67
11.75
11.62
11.68
11.63
-0.26%
6,982
0.45
Jul 24, 2026
11.63
11.84
11.50
11.71
11.66
-0.09%
14,375
0.92
Jul 23, 2026
11.47
11.72
11.36
11.72
11.67
+2.63%
9,214
0.58
Jul 22, 2026
11.51
11.60
11.36
11.42
11.37
-0.09%
9,273
0.59
Jul 21, 2026
11.40
11.60
11.32
11.43
11.38
+0.43%
15,759
0.97
Jul 20, 2026
11.33
11.52
11.32
11.38
11.34
-0.26%
7,969
0.48
Jul 17, 2026
11.48
11.56
11.23
11.41
11.36
-0.61%
80,127
5.20
Jul 16, 2026
11.55
11.58
11.41
11.48
11.43
-0.61%
40,851
2.71
Jul 15, 2026
11.73
11.78
11.55
11.55
11.50
-0.78%
11,978
0.79
Jul 14, 2026
12.00
12.04
11.58
11.64
11.59
-2.59%
28,096
1.87
Jul 13, 2026
11.98
12.05
11.95
11.95
11.90
+0.08%
4,392
0.28
Jul 10, 2026
12.30
12.30
11.94
11.94
11.89
-3.40%
10,555
0.64
Jul 09, 2026
12.19
12.37
12.16
12.36
12.31
+0.57%
17,222
1.04
Jul 08, 2026
12.00
12.29
11.86
12.29
12.24
+1.91%
62,299
3.94
Jul 07, 2026
11.75
12.06
11.75
12.06
12.01
+2.03%
13,568
0.86
Jul 06, 2026
11.58
11.85
11.58
11.82
11.77
-0.17%
4,186
0.26
Jul 03, 2026
11.70
11.96
11.70
11.84
11.79
0.00%
0
0.00
Jul 02, 2026
11.70
11.96
11.70
11.84
11.79
+1.16%
36,218
2.20
Jul 01, 2026
11.75
11.75
11.71
11.71
11.66
-0.38%
2,135
0.13
Jun 30, 2026
11.50
12.06
11.50
11.75
11.70
-0.37%
20,763
1.25
Jun 29, 2026
11.79
11.95
11.73
11.84
11.75
+1.11%
8,810
0.53
Jun 26, 2026
11.77
11.77
11.71
11.71
11.62
-1.84%
1,254
0.07
Jun 25, 2026
11.91
11.93
11.76
11.93
11.84
-0.17%
13,139
0.78
Jun 24, 2026
12.00
12.01
11.95
11.95
11.86
+0.03%
10,307
0.61
Jun 23, 2026
11.90
12.08
11.90
11.95
11.85
-0.45%
8,656
0.49
Jun 22, 2026
11.95
12.16
11.90
12.00
11.91
-1.32%
15,160
0.86
Jun 19, 2026
11.80
12.20
11.52
12.16
12.06
0.00%
0
0.00
Jun 18, 2026
11.80
12.20
11.52
12.16
12.06
+2.71%
19,290
1.01
Jun 17, 2026
12.20
12.20
11.84
11.84
11.75
-1.71%
10,917
0.56
Jun 16, 2026
11.71
12.07
11.71
12.05
11.95
+0.55%
11,226
0.56
Jun 15, 2026
11.99
12.16
11.98
11.98
11.89
-1.80%
8,704
0.43
Jun 12, 2026
11.95
12.26
11.95
12.20
12.10
+2.52%
8,651
0.42
Jun 11, 2026
11.45
11.90
11.45
11.90
11.81
+3.48%
11,036
0.54
Jun 10, 2026
11.61
11.61
11.49
11.50
11.41
-0.86%
9,719
0.47
Jun 09, 2026
11.67
11.70
11.60
11.60
11.51
0.00%
9,376
0.42
Rows: