Education
About Us
Working with TipRanks
Follow Us
BSR Real Estate Investment Trust (BSRTF)
OTHER OTC:BSRTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
12.55
12.55
12.35
12.35
12.35
-0.88%
17,578
0.99
Jan 14, 2026
12.39
12.55
12.35
12.46
12.46
+0.56%
18,021
1.00
Jan 13, 2026
12.41
12.50
12.31
12.39
12.39
-0.16%
74,999
4.39
Jan 12, 2026
12.30
12.42
12.25
12.41
12.41
+0.61%
12,799
0.74
Jan 09, 2026
12.30
12.45
12.23
12.34
12.34
+0.28%
23,620
1.38
Jan 08, 2026
12.04
12.36
12.04
12.30
12.30
+0.65%
30,966
1.86
Jan 07, 2026
12.42
12.42
12.00
12.22
12.22
-1.05%
32,203
1.80
Jan 06, 2026
12.43
12.46
12.27
12.35
12.35
-0.68%
6,131
0.34
Jan 05, 2026
12.25
12.50
12.25
12.44
12.44
+1.51%
11,103
0.62
Jan 02, 2026
12.23
12.44
12.23
12.25
12.25
-2.47%
7,647
0.43
Dec 31, 2025
12.33
12.67
12.33
12.56
12.56
+0.22%
12,409
0.69
Dec 30, 2025
12.14
12.63
12.14
12.53
12.53
+2.94%
14,520
0.80
Dec 29, 2025
12.18
12.25
12.17
12.18
12.18
-1.89%
9,520
0.53
Dec 26, 2025
12.22
12.41
12.22
12.41
12.41
0.00%
2,319
0.13
Dec 24, 2025
12.56
12.56
12.41
12.41
12.41
-1.19%
8,251
0.45
Dec 23, 2025
12.44
12.56
12.43
12.56
12.56
+0.88%
5,258
0.29
Dec 22, 2025
12.56
12.56
12.44
12.45
12.45
-0.88%
8,167
0.45
Dec 19, 2025
12.23
12.62
12.10
12.56
12.56
+1.70%
11,275
0.62
Dec 18, 2025
12.35
12.42
12.34
12.35
12.35
-0.62%
8,242
0.45
Dec 17, 2025
12.26
12.43
12.25
12.43
12.43
+1.61%
13,884
0.76
Dec 16, 2025
12.42
12.42
12.14
12.23
12.23
-0.89%
48,062
2.69
Dec 15, 2025
12.29
12.34
11.98
12.34
12.34
+2.49%
54,574
3.19
Dec 12, 2025
12.10
12.19
11.98
12.04
12.04
+0.52%
20,427
1.20
Dec 11, 2025
11.75
11.99
11.70
11.98
11.98
+0.61%
9,598
0.56
Dec 10, 2025
11.94
12.19
11.91
11.91
11.91
-1.77%
16,740
0.99
Dec 09, 2025
11.80
12.12
11.75
12.12
12.12
+2.97%
25,212
1.51
Dec 08, 2025
11.85
11.85
11.74
11.77
11.77
-0.51%
13,634
0.81
Dec 05, 2025
11.68
11.94
11.68
11.83
11.83
+0.60%
9,854
0.58
Dec 04, 2025
11.86
11.92
11.76
11.76
11.76
-1.34%
10,708
0.63
Dec 03, 2025
11.98
11.98
11.84
11.92
11.92
+0.20%
7,366
0.43
Dec 02, 2025
11.61
11.90
11.61
11.90
11.90
+2.64%
13,395
0.79
Dec 01, 2025
11.72
11.75
11.55
11.59
11.59
-1.21%
15,733
0.94
Nov 28, 2025
11.50
11.96
11.36
11.73
11.73
+3.80%
20,195
1.20
Nov 26, 2025
11.35
11.47
11.34
11.35
11.30
+0.41%
21,820
1.31
Nov 25, 2025
11.33
11.37
11.31
11.35
11.30
+0.42%
11,538
0.70
Nov 24, 2025
10.62
11.35
10.62
11.35
11.30
+0.95%
29,726
1.83
Nov 21, 2025
11.34
11.35
11.27
11.29
11.24
-0.03%
14,121
0.87
Nov 20, 2025
11.35
11.40
11.34
11.34
11.29
+0.33%
7,589
0.47
Nov 19, 2025
11.26
11.53
11.25
11.35
11.30
-0.89%
14,620
0.89
Nov 18, 2025
11.30
11.50
11.25
11.50
11.45
+2.65%
9,693
0.59
Nov 17, 2025
11.31
11.31
11.19
11.25
11.20
+0.87%
22,845
1.38
Nov 14, 2025
11.33
11.42
11.20
11.20
11.15
-0.56%
34,218
2.05
Nov 13, 2025
11.35
11.45
11.31
11.31
11.26
-0.38%
19,229
1.14
Nov 12, 2025
11.46
11.49
11.32
11.40
11.35
-0.02%
29,253
1.74
Nov 11, 2025
11.35
11.52
11.35
11.45
11.40
+0.07%
16,684
1.00
Nov 10, 2025
11.46
11.49
11.40
11.49
11.44
+1.21%
22,788
1.38
Nov 07, 2025
11.26
11.47
11.26
11.40
11.35
+0.86%
9,690
0.59
Nov 06, 2025
11.51
11.51
11.34
11.35
11.30
-1.32%
14,795
0.88
Nov 05, 2025
11.70
11.70
11.28
11.55
11.50
+1.65%
20,187
1.21
Nov 04, 2025
11.59
11.73
11.35
11.41
11.36
-1.65%
19,024
1.16
Rows: