BSR Real Estate Investment Trust (BSRTF)
OTHER OTC:BSRTF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
11.80
12.20
11.52
12.16
12.16
+2.70%
19,290
1.01
Jun 17, 2026
12.20
12.20
11.84
11.84
11.84
-1.70%
10,917
0.56
Jun 16, 2026
11.71
12.07
11.71
12.05
12.05
+0.54%
11,226
0.56
Jun 15, 2026
11.99
12.16
11.98
11.98
11.98
-1.80%
8,704
0.43
Jun 12, 2026
11.95
12.26
11.95
12.20
12.20
+2.52%
8,651
0.42
Jun 11, 2026
11.45
11.90
11.45
11.90
11.90
+3.48%
11,036
0.54
Jun 10, 2026
11.61
11.61
11.49
11.50
11.50
-0.86%
9,719
0.47
Jun 09, 2026
11.67
11.70
11.60
11.60
11.60
0.00%
9,376
0.42
Jun 08, 2026
11.82
11.86
11.59
11.60
11.60
-1.86%
16,264
0.73
Jun 05, 2026
11.85
11.94
11.82
11.82
11.82
+0.32%
12,445
0.55
Jun 04, 2026
11.80
12.00
11.72
11.78
11.78
-0.57%
9,489
0.42
Jun 03, 2026
11.59
11.96
11.59
11.85
11.85
+1.11%
8,182
0.36
Jun 02, 2026
11.84
11.89
11.67
11.72
11.72
-1.92%
12,633
0.56
Jun 01, 2026
11.95
12.05
11.79
11.95
11.95
-0.42%
12,139
0.54
May 29, 2026
11.90
12.00
11.73
12.00
12.00
+3.07%
25,002
1.11
May 28, 2026
11.62
11.90
11.60
11.69
11.64
+0.78%
22,181
0.99
May 27, 2026
11.40
11.60
11.35
11.60
11.55
+1.75%
14,031
0.62
May 26, 2026
11.61
11.61
11.40
11.40
11.35
-0.35%
14,705
0.65
May 25, 2026
11.41
11.48
11.31
11.44
11.39
0.00%
0
0.00
May 22, 2026
11.41
11.48
11.31
11.44
11.39
+1.15%
7,331
0.32
May 21, 2026
11.39
11.41
11.24
11.31
11.26
-0.46%
26,190
1.16
May 20, 2026
11.32
11.36
11.30
11.36
11.32
+0.55%
13,294
0.59
May 19, 2026
11.32
11.34
11.30
11.30
11.25
-0.40%
10,871
0.47
May 18, 2026
11.32
11.35
11.31
11.35
11.30
+0.31%
16,421
0.71
May 15, 2026
11.35
11.36
11.27
11.31
11.26
-0.62%
18,555
0.79
May 14, 2026
11.46
11.59
11.38
11.38
11.33
-0.70%
22,672
0.99
May 13, 2026
11.51
11.67
11.45
11.46
11.41
-2.05%
15,975
0.69
May 12, 2026
11.58
11.70
11.52
11.70
11.65
+0.60%
11,250
0.48
May 11, 2026
11.70
11.84
11.59
11.63
11.58
-0.86%
11,583
0.48
May 08, 2026
11.73
11.80
11.68
11.73
11.68
-0.17%
10,362
0.42
May 07, 2026
11.95
11.95
11.53
11.75
11.70
-1.84%
28,214
1.16
May 06, 2026
11.98
12.00
11.90
11.97
11.92
+0.68%
12,164
0.50
May 05, 2026
11.69
11.90
11.69
11.89
11.84
+0.68%
8,010
0.33
May 04, 2026
12.05
12.09
11.53
11.81
11.76
-1.98%
12,815
0.52
May 01, 2026
12.15
12.15
11.94
12.05
12.00
-0.43%
3,632
0.14
Apr 30, 2026
12.26
12.26
12.03
12.10
12.05
+0.06%
52,744
2.13
Apr 29, 2026
12.14
12.27
12.10
12.14
12.04
-0.17%
19,869
0.80
Apr 28, 2026
12.08
12.16
12.02
12.16
12.06
-0.08%
15,682
0.63
Apr 27, 2026
12.15
12.34
12.13
12.17
12.07
0.00%
16,381
0.66
Apr 24, 2026
12.09
12.20
12.03
12.17
12.07
-0.25%
12,907
0.52
Apr 23, 2026
12.21
12.33
12.12
12.20
12.10
+0.74%
43,697
1.78
Apr 22, 2026
11.90
12.12
11.85
12.11
12.02
+2.63%
23,654
0.97
Apr 21, 2026
12.01
12.08
11.80
11.80
11.71
-1.38%
10,342
0.42
Apr 20, 2026
11.67
12.03
11.67
11.97
11.87
+0.21%
21,698
0.89
Apr 17, 2026
11.99
12.04
11.89
11.94
11.85
+0.17%
12,342
0.51
Apr 16, 2026
11.76
11.92
11.70
11.92
11.83
+0.67%
24,877
1.04
Apr 15, 2026
11.59
11.84
11.58
11.84
11.75
+0.76%
40,238
1.71
Apr 14, 2026
11.65
11.75
11.46
11.75
11.66
+0.87%
70,249
3.09
Apr 13, 2026
11.32
11.65
11.18
11.65
11.56
+1.65%
15,831
0.70
Apr 10, 2026
11.22
11.46
11.09
11.46
11.37
+1.42%
15,661
0.66
Rows: