Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
11.48
11.56
11.23
11.41
11.41
-0.61%
80,127
5.20
Jul 16, 2026
11.55
11.58
11.41
11.48
11.48
-0.61%
40,851
2.71
Jul 15, 2026
11.73
11.78
11.55
11.55
11.55
-0.77%
11,978
0.79
Jul 14, 2026
12.00
12.04
11.58
11.64
11.64
-2.59%
28,096
1.87
Jul 13, 2026
11.98
12.05
11.95
11.95
11.95
+0.08%
4,392
0.28
Jul 10, 2026
12.30
12.30
11.94
11.94
11.94
-3.40%
10,555
0.64
Jul 09, 2026
12.19
12.37
12.16
12.36
12.36
+0.57%
17,222
1.04
Jul 08, 2026
12.00
12.29
11.86
12.29
12.29
+1.91%
62,299
3.94
Jul 07, 2026
11.75
12.06
11.75
12.06
12.06
+2.03%
13,568
0.86
Jul 06, 2026
11.58
11.85
11.58
11.82
11.82
-0.17%
4,186
0.26
Jul 03, 2026
11.70
11.96
11.70
11.84
11.84
0.00%
0
0.00
Jul 02, 2026
11.70
11.96
11.70
11.84
11.84
+1.15%
36,218
2.20
Jul 01, 2026
11.75
11.75
11.71
11.71
11.71
-0.38%
2,135
0.13
Jun 30, 2026
11.50
12.06
11.50
11.75
11.75
-0.36%
20,763
1.25
Jun 29, 2026
11.79
11.95
11.73
11.84
11.79
+1.11%
8,810
0.53
Jun 26, 2026
11.77
11.77
11.71
11.71
11.66
-1.84%
1,254
0.07
Jun 25, 2026
11.91
11.93
11.76
11.93
11.88
-0.17%
13,139
0.78
Jun 24, 2026
12.00
12.01
11.95
11.95
11.90
+0.03%
10,307
0.61
Jun 23, 2026
11.90
12.08
11.90
11.95
11.90
-0.45%
8,656
0.49
Jun 22, 2026
11.95
12.16
11.90
12.00
11.95
-1.32%
15,160
0.86
Jun 19, 2026
11.80
12.20
11.52
12.16
12.11
0.00%
0
0.00
Jun 18, 2026
11.80
12.20
11.52
12.16
12.11
+2.70%
19,290
1.01
Jun 17, 2026
12.20
12.20
11.84
11.84
11.79
-1.70%
10,917
0.56
Jun 16, 2026
11.71
12.07
11.71
12.05
12.00
+0.54%
11,226
0.56
Jun 15, 2026
11.99
12.16
11.98
11.98
11.93
-1.80%
8,704
0.43
Jun 12, 2026
11.95
12.26
11.95
12.20
12.15
+2.51%
8,651
0.42
Jun 11, 2026
11.45
11.90
11.45
11.90
11.85
+3.48%
11,036
0.54
Jun 10, 2026
11.61
11.61
11.49
11.50
11.45
-0.87%
9,719
0.47
Jun 09, 2026
11.67
11.70
11.60
11.60
11.55
0.00%
9,376
0.42
Jun 08, 2026
11.82
11.86
11.59
11.60
11.55
-1.86%
16,264
0.73
Jun 05, 2026
11.85
11.94
11.82
11.82
11.77
+0.32%
12,445
0.55
Jun 04, 2026
11.80
12.00
11.72
11.78
11.74
-0.57%
9,489
0.42
Jun 03, 2026
11.59
11.96
11.59
11.85
11.80
+1.11%
8,182
0.36
Jun 02, 2026
11.84
11.89
11.67
11.72
11.67
-1.92%
12,633
0.56
Jun 01, 2026
11.95
12.05
11.79
11.95
11.90
-0.42%
12,139
0.54
May 29, 2026
11.90
12.00
11.73
12.00
11.95
+3.06%
25,002
1.11
May 28, 2026
11.62
11.90
11.60
11.69
11.60
+0.77%
22,181
0.99
May 27, 2026
11.40
11.60
11.35
11.60
11.51
+1.76%
14,031
0.62
May 26, 2026
11.61
11.61
11.40
11.40
11.31
-0.35%
14,705
0.65
May 25, 2026
11.41
11.48
11.31
11.44
11.35
0.00%
0
0.00
May 22, 2026
11.41
11.48
11.31
11.44
11.35
+1.15%
7,331
0.32
May 21, 2026
11.39
11.41
11.24
11.31
11.22
-0.45%
26,190
1.16
May 20, 2026
11.32
11.36
11.30
11.36
11.27
+0.54%
13,294
0.59
May 19, 2026
11.32
11.34
11.30
11.30
11.21
-0.40%
10,871
0.47
May 18, 2026
11.32
11.35
11.31
11.35
11.26
+0.31%
16,421
0.71
May 15, 2026
11.35
11.36
11.27
11.31
11.22
-0.61%
18,555
0.79
May 14, 2026
11.46
11.59
11.38
11.38
11.29
-0.70%
22,672
0.99
May 13, 2026
11.51
11.67
11.45
11.46
11.37
-2.05%
15,975
0.69
May 12, 2026
11.58
11.70
11.52
11.70
11.61
+0.61%
11,250
0.48
May 11, 2026
11.70
11.84
11.59
11.63
11.54
-0.86%
11,583
0.48
Rows: