Education
About Us
Working with TipRanks
Follow Us
BSR Real Estate Investment Trust (BSRTF)
OTHER OTC:BSRTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.10
12.19
11.98
12.04
12.04
+0.52%
20,427
1.20
Dec 11, 2025
11.75
11.99
11.70
11.98
11.98
+0.61%
9,598
0.56
Dec 10, 2025
11.94
12.19
11.91
11.91
11.91
-1.77%
16,740
0.99
Dec 09, 2025
11.80
12.12
11.75
12.12
12.12
+2.97%
25,212
1.51
Dec 08, 2025
11.85
11.85
11.74
11.77
11.77
-0.51%
13,634
0.81
Dec 05, 2025
11.68
11.94
11.68
11.83
11.83
+0.60%
9,854
0.58
Dec 04, 2025
11.86
11.92
11.76
11.76
11.76
-1.34%
10,708
0.63
Dec 03, 2025
11.98
11.98
11.84
11.92
11.92
+0.20%
7,366
0.43
Dec 02, 2025
11.61
11.90
11.61
11.90
11.90
+2.64%
13,395
0.79
Dec 01, 2025
11.72
11.75
11.55
11.59
11.59
-1.21%
15,733
0.94
Nov 28, 2025
11.50
11.96
11.36
11.73
11.73
+3.80%
20,195
1.20
Nov 26, 2025
11.35
11.47
11.34
11.35
11.30
+0.41%
21,820
1.31
Nov 25, 2025
11.33
11.37
11.31
11.35
11.30
+0.42%
11,538
0.70
Nov 24, 2025
10.62
11.35
10.62
11.35
11.30
+0.95%
29,726
1.83
Nov 21, 2025
11.34
11.35
11.27
11.29
11.24
-0.03%
14,121
0.87
Nov 20, 2025
11.35
11.40
11.34
11.34
11.29
+0.33%
7,589
0.47
Nov 19, 2025
11.26
11.53
11.25
11.35
11.30
-0.89%
14,620
0.89
Nov 18, 2025
11.30
11.50
11.25
11.50
11.45
+2.65%
9,693
0.59
Nov 17, 2025
11.31
11.31
11.19
11.25
11.20
+0.87%
22,845
1.38
Nov 14, 2025
11.33
11.42
11.20
11.20
11.15
-0.56%
34,218
2.05
Nov 13, 2025
11.35
11.45
11.31
11.31
11.26
-0.38%
19,229
1.14
Nov 12, 2025
11.46
11.49
11.32
11.40
11.35
-0.02%
29,253
1.74
Nov 11, 2025
11.35
11.52
11.35
11.45
11.40
+0.07%
16,684
1.00
Nov 10, 2025
11.46
11.49
11.40
11.49
11.44
+1.21%
22,788
1.38
Nov 07, 2025
11.26
11.47
11.26
11.40
11.35
+0.86%
9,690
0.59
Nov 06, 2025
11.51
11.51
11.34
11.35
11.30
-1.32%
14,795
0.88
Nov 05, 2025
11.70
11.70
11.28
11.55
11.50
+1.65%
20,187
1.21
Nov 04, 2025
11.59
11.73
11.35
11.41
11.36
-1.65%
19,024
1.16
Nov 03, 2025
11.40
11.84
11.40
11.65
11.60
-0.44%
15,826
0.96
Oct 31, 2025
11.69
11.80
11.60
11.75
11.70
+3.02%
12,796
0.79
Oct 30, 2025
11.68
11.81
11.50
11.50
11.41
-1.32%
16,294
1.01
Oct 29, 2025
11.80
11.95
11.71
11.75
11.65
+0.06%
27,180
1.70
Oct 28, 2025
11.94
11.96
11.84
11.84
11.74
+0.06%
7,504
0.47
Oct 27, 2025
12.05
12.07
11.93
11.93
11.83
+0.16%
11,067
0.69
Oct 24, 2025
11.96
12.01
11.95
12.01
11.91
+1.85%
20,102
1.28
Oct 23, 2025
11.85
12.03
11.85
11.89
11.79
+1.77%
8,819
0.56
Oct 22, 2025
12.00
12.16
11.78
11.78
11.68
-1.51%
13,734
0.87
Oct 21, 2025
11.98
12.14
11.98
12.06
11.96
+1.24%
21,737
1.39
Oct 20, 2025
12.03
12.15
12.00
12.01
11.91
+0.75%
10,800
0.70
Oct 17, 2025
11.74
12.05
11.70
12.02
11.92
+2.88%
25,724
1.66
Oct 16, 2025
11.98
12.06
11.75
11.78
11.68
-0.61%
14,924
0.97
Oct 15, 2025
11.85
12.00
11.85
11.95
11.85
+2.45%
20,195
1.26
Oct 14, 2025
11.89
11.94
11.76
11.76
11.66
-1.35%
30,771
1.97
Oct 13, 2025
11.95
12.02
11.89
12.02
11.92
+1.42%
17,756
1.15
Oct 10, 2025
12.15
12.18
11.78
11.95
11.85
-0.42%
21,717
1.42
Oct 09, 2025
12.41
12.41
12.10
12.10
12.00
-1.22%
12,958
0.85
Oct 08, 2025
12.50
12.52
12.35
12.35
12.25
+0.82%
5,390
0.35
Oct 07, 2025
12.59
12.66
12.35
12.35
12.25
-1.26%
110,335
8.05
Oct 06, 2025
12.72
12.72
12.59
12.61
12.51
+1.47%
15,902
1.16
Oct 03, 2025
12.60
12.61
12.53
12.53
12.43
-0.68%
1,033
0.07
Rows: