BSR Real Estate Investment Trust (BSRTF)
OTHER OTC:BSRTF
Want to see BSRTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
11.73
11.80
11.68
11.73
11.73
-0.17%
10,362
0.42
May 07, 2026
11.95
11.95
11.53
11.75
11.75
-1.84%
28,214
1.16
May 06, 2026
11.98
12.00
11.90
11.97
11.97
+0.67%
12,164
0.50
May 05, 2026
11.69
11.90
11.69
11.89
11.89
+0.68%
8,010
0.33
May 04, 2026
12.05
12.09
11.53
11.81
11.81
-1.97%
12,815
0.52
May 01, 2026
12.15
12.15
11.94
12.05
12.05
-0.44%
3,632
0.14
Apr 30, 2026
12.26
12.26
12.03
12.10
12.10
+0.06%
52,744
2.13
Apr 29, 2026
12.14
12.27
12.10
12.14
12.09
-0.17%
19,869
0.80
Apr 28, 2026
12.08
12.16
12.02
12.16
12.11
-0.08%
15,682
0.63
Apr 27, 2026
12.15
12.34
12.13
12.17
12.12
0.00%
16,381
0.66
Apr 24, 2026
12.09
12.20
12.03
12.17
12.12
-0.25%
12,907
0.52
Apr 23, 2026
12.21
12.33
12.12
12.20
12.15
+0.75%
43,697
1.78
Apr 22, 2026
11.90
12.12
11.85
12.11
12.06
+2.63%
23,654
0.97
Apr 21, 2026
12.01
12.08
11.80
11.80
11.75
-1.38%
10,342
0.42
Apr 20, 2026
11.67
12.03
11.67
11.97
11.92
+0.20%
21,698
0.89
Apr 17, 2026
11.99
12.04
11.89
11.94
11.89
+0.17%
12,342
0.51
Apr 16, 2026
11.76
11.92
11.70
11.92
11.87
+0.68%
24,877
1.04
Apr 15, 2026
11.59
11.84
11.58
11.84
11.79
+0.77%
40,238
1.71
Apr 14, 2026
11.65
11.75
11.46
11.75
11.70
+0.85%
70,249
3.09
Apr 13, 2026
11.32
11.65
11.18
11.65
11.61
+1.66%
15,831
0.70
Apr 10, 2026
11.22
11.46
11.09
11.46
11.42
+1.41%
15,661
0.66
Apr 09, 2026
10.78
11.30
10.78
11.30
11.26
+4.82%
13,124
0.55
Apr 08, 2026
10.81
10.84
10.69
10.78
10.74
+0.31%
15,475
0.65
Apr 07, 2026
10.65
10.85
10.56
10.75
10.71
+0.44%
27,553
1.15
Apr 06, 2026
10.86
10.86
10.68
10.70
10.66
-0.93%
40,356
1.70
Apr 03, 2026
10.91
10.91
10.70
10.80
10.76
0.00%
0
0.00
Apr 02, 2026
10.91
10.91
10.70
10.80
10.76
-0.09%
33,621
1.43
Apr 01, 2026
11.06
11.14
10.81
10.81
10.77
-2.26%
14,081
0.60
Mar 31, 2026
10.93
11.07
10.71
11.06
11.02
+2.57%
9,198
0.40
Mar 30, 2026
11.05
11.07
10.70
10.83
10.74
-2.00%
14,116
0.61
Mar 27, 2026
11.15
11.15
10.89
11.05
10.96
+1.47%
19,139
0.83
Mar 26, 2026
11.50
11.50
10.83
10.89
10.80
-0.09%
40,264
1.78
Mar 25, 2026
10.80
11.00
10.80
10.90
10.81
+0.56%
26,947
1.21
Mar 24, 2026
10.70
11.01
10.51
10.84
10.75
-1.46%
25,827
1.18
Mar 23, 2026
11.25
11.25
10.56
11.00
10.91
0.00%
76,636
3.69
Mar 20, 2026
11.15
11.30
10.80
11.00
10.91
-2.05%
49,505
2.47
Mar 19, 2026
11.72
11.72
11.20
11.23
11.14
-2.35%
46,929
2.41
Mar 18, 2026
11.85
11.85
11.41
11.50
11.41
+0.35%
17,581
0.91
Mar 17, 2026
11.51
11.73
11.44
11.46
11.37
-1.04%
20,649
1.08
Mar 16, 2026
11.50
11.59
11.44
11.58
11.49
+0.80%
5,741
0.30
Mar 13, 2026
11.50
11.68
11.47
11.49
11.39
-0.11%
37,464
1.93
Mar 12, 2026
12.00
12.05
11.25
11.50
11.41
-6.58%
101,542
5.43
Mar 11, 2026
12.38
12.47
12.26
12.31
12.21
-1.33%
11,470
0.61
Mar 10, 2026
12.29
12.53
12.24
12.48
12.37
+0.98%
22,219
1.19
Mar 09, 2026
12.49
12.52
12.29
12.36
12.25
-1.55%
36,089
1.97
Mar 06, 2026
12.45
12.69
12.45
12.55
12.45
-0.40%
6,007
0.32
Mar 05, 2026
12.69
12.73
12.53
12.60
12.50
-1.33%
5,804
0.31
Mar 04, 2026
13.00
13.00
12.69
12.77
12.67
+0.16%
3,589
0.19
Mar 03, 2026
12.68
12.75
12.52
12.75
12.65
+0.56%
16,920
0.90
Mar 02, 2026
12.50
12.76
12.50
12.68
12.58
+0.63%
22,180
1.20
Rows: