BSR Real Estate Investment Trust (BSRTF)
OTHER OTC:BSRTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.22
11.46
11.09
11.46
11.46
+1.42%
15,661
0.66
Apr 09, 2026
10.78
11.30
10.78
11.30
11.30
+4.82%
13,124
0.55
Apr 08, 2026
10.81
10.84
10.69
10.78
10.78
+0.32%
15,475
0.65
Apr 07, 2026
10.65
10.85
10.56
10.75
10.75
+0.43%
27,553
1.15
Apr 06, 2026
10.86
10.86
10.68
10.70
10.70
-0.93%
40,356
1.70
Apr 03, 2026
10.91
10.91
10.70
10.80
10.80
0.00%
0
0.00
Apr 02, 2026
10.91
10.91
10.70
10.80
10.80
-0.09%
33,621
1.43
Apr 01, 2026
11.06
11.14
10.81
10.81
10.81
-2.26%
14,081
0.60
Mar 31, 2026
10.93
11.07
10.71
11.06
11.06
+2.57%
9,198
0.40
Mar 30, 2026
11.05
11.07
10.70
10.83
10.78
-1.99%
14,116
0.61
Mar 27, 2026
11.15
11.15
10.89
11.05
11.00
+1.47%
19,139
0.83
Mar 26, 2026
11.50
11.50
10.83
10.89
10.84
-0.08%
40,264
1.78
Mar 25, 2026
10.80
11.00
10.80
10.90
10.85
+0.55%
26,947
1.21
Mar 24, 2026
10.70
11.01
10.51
10.84
10.79
-1.45%
25,827
1.18
Mar 23, 2026
11.25
11.25
10.56
11.00
10.95
0.00%
76,636
3.69
Mar 20, 2026
11.15
11.30
10.80
11.00
10.95
-2.05%
49,505
2.47
Mar 19, 2026
11.72
11.72
11.20
11.23
11.18
-2.35%
46,929
2.41
Mar 18, 2026
11.85
11.85
11.41
11.50
11.45
+0.35%
17,581
0.91
Mar 17, 2026
11.51
11.73
11.44
11.46
11.41
-1.04%
20,649
1.08
Mar 16, 2026
11.50
11.59
11.44
11.58
11.53
+0.80%
5,741
0.30
Mar 13, 2026
11.50
11.68
11.47
11.49
11.44
-0.10%
37,464
1.93
Mar 12, 2026
12.00
12.05
11.25
11.50
11.45
-6.58%
101,542
5.43
Mar 11, 2026
12.38
12.47
12.26
12.31
12.26
-1.34%
11,470
0.61
Mar 10, 2026
12.29
12.53
12.24
12.48
12.42
+0.98%
22,219
1.19
Mar 09, 2026
12.49
12.52
12.29
12.36
12.30
-1.55%
36,089
1.97
Mar 06, 2026
12.45
12.69
12.45
12.55
12.50
-0.40%
6,007
0.32
Mar 05, 2026
12.69
12.73
12.53
12.60
12.55
-1.33%
5,804
0.31
Mar 04, 2026
13.00
13.00
12.69
12.77
12.71
+0.15%
3,589
0.19
Mar 03, 2026
12.68
12.75
12.52
12.75
12.70
+0.55%
16,920
0.90
Mar 02, 2026
12.50
12.76
12.50
12.68
12.63
+0.64%
22,180
1.20
Feb 27, 2026
12.40
12.60
12.40
12.60
12.55
+2.58%
22,617
1.23
Feb 26, 2026
12.30
12.40
12.28
12.33
12.23
-0.56%
13,692
0.74
Feb 25, 2026
12.56
12.56
12.32
12.40
12.30
0.00%
7,919
0.43
Feb 24, 2026
12.29
12.40
12.29
12.40
12.30
+0.40%
5,057
0.27
Feb 23, 2026
12.30
12.41
12.19
12.35
12.25
0.00%
16,596
0.89
Feb 20, 2026
12.79
12.79
12.26
12.35
12.25
+0.25%
19,578
1.06
Feb 19, 2026
12.43
12.44
12.23
12.32
12.22
-1.44%
36,167
1.97
Feb 18, 2026
12.48
12.56
12.48
12.50
12.40
0.00%
22,592
1.24
Feb 17, 2026
12.45
12.68
12.40
12.50
12.40
0.00%
34,926
1.96
Feb 16, 2026
12.46
12.51
12.40
12.50
12.40
0.00%
0
0.00
Feb 13, 2026
12.46
12.51
12.40
12.50
12.40
+0.80%
33,582
1.90
Feb 12, 2026
12.55
12.55
12.40
12.40
12.30
-1.20%
35,162
2.01
Feb 11, 2026
12.65
12.80
12.39
12.55
12.45
0.00%
44,937
2.60
Feb 10, 2026
12.55
12.66
12.53
12.55
12.45
-0.16%
23,738
1.38
Feb 09, 2026
12.44
12.67
12.44
12.57
12.47
+1.05%
22,865
1.32
Feb 06, 2026
12.33
12.44
12.30
12.44
12.34
-0.56%
4,199
0.24
Feb 05, 2026
12.57
12.57
12.36
12.51
12.41
-0.72%
27,658
1.58
Feb 04, 2026
12.43
12.60
12.41
12.60
12.50
+1.77%
30,464
1.78
Feb 03, 2026
12.34
12.45
12.22
12.38
12.28
+0.33%
37,225
2.22
Feb 02, 2026
12.25
12.36
12.25
12.34
12.24
-0.08%
14,115
0.84
Rows: