Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
33.23
33.89
32.24
33.42
33.42
+3.15%
2,803,075
―
Jul 17, 2026
32.06
33.00
31.26
32.40
32.40
+0.87%
1,222,558
―
Jul 16, 2026
33.48
35.10
31.50
32.12
32.12
-3.69%
1,967,852
―
Jul 15, 2026
32.70
33.74
31.41
33.35
33.35
+2.62%
1,011,877
―
Jul 14, 2026
31.47
33.38
30.11
32.50
32.50
+2.27%
2,727,109
―
Jul 13, 2026
33.36
33.66
30.97
31.78
31.78
-3.43%
3,538,395
―
Jul 10, 2026
34.32
34.43
32.52
32.91
32.91
-4.11%
1,476,701
―
Jul 09, 2026
34.11
34.42
32.05
34.32
34.32
+0.26%
2,992,177
―
Jul 08, 2026
36.87
36.87
33.50
34.23
34.23
-7.19%
3,136,415
―
Jul 07, 2026
35.48
38.77
34.02
36.88
36.88
+1.68%
2,431,776
―
Jul 06, 2026
37.50
37.50
33.05
36.27
36.27
+0.95%
5,714,857
―
Jul 03, 2026
39.49
40.29
34.25
35.93
35.93
0.00%
0
―
Jul 02, 2026
39.49
40.29
34.25
35.93
35.93
-11.28%
7,301,616
―
Jul 01, 2026
31.00
43.98
30.70
40.50
40.50
―
17,370,340
―
Rows: