Education
About Us
Working with TipRanks
Follow Us
Bosideng International Holdings Limited (BSDGF)
OTHER OTC:BSDGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.61
0.61
0.59
0.61
0.61
+3.59%
19,684
3.85
Jan 29, 2026
0.59
0.66
0.59
0.59
0.59
+3.54%
1,582
0.31
Jan 28, 2026
0.59
0.59
0.57
0.57
0.57
-3.42%
3,352
0.66
Jan 27, 2026
0.59
0.59
0.59
0.59
0.59
-3.94%
4,633
0.92
Jan 26, 2026
0.61
0.61
0.61
0.61
0.61
+3.05%
1,048
0.21
Jan 23, 2026
0.62
0.62
0.57
0.59
0.59
-3.43%
3,488
0.70
Jan 22, 2026
0.61
0.61
0.61
0.61
0.61
+0.66%
1,825
0.37
Jan 21, 2026
0.61
0.61
0.58
0.61
0.61
+2.18%
3,729
0.75
Jan 20, 2026
0.58
0.61
0.58
0.60
0.60
0.00%
5,908
1.20
Jan 19, 2026
0.58
0.60
0.55
0.60
0.60
0.00%
0
0.00
Jan 16, 2026
0.58
0.60
0.55
0.60
0.60
+7.40%
16,375
3.44
Jan 15, 2026
0.60
0.60
0.55
0.55
0.55
-1.42%
4,156
0.87
Jan 14, 2026
0.56
0.56
0.56
0.56
0.56
-3.77%
2,564
0.53
Jan 13, 2026
0.56
0.58
0.56
0.58
0.58
-0.85%
2,949
0.61
Jan 12, 2026
0.57
0.59
0.57
0.59
0.59
+6.51%
4,206
0.87
Jan 09, 2026
0.55
0.55
0.55
0.55
0.55
-4.66%
141
0.03
Jan 08, 2026
0.56
0.58
0.56
0.58
0.58
+3.02%
1,227
0.26
Jan 07, 2026
0.56
0.56
0.56
0.56
0.56
-4.25%
1,827
0.38
Jan 06, 2026
0.56
0.59
0.56
0.59
0.59
+1.73%
8,112
1.73
Jan 05, 2026
0.53
0.58
0.53
0.58
0.58
-0.34%
2,560
0.55
Jan 02, 2026
0.60
0.60
0.58
0.58
0.58
+1.58%
127,587
44.72
Jan 01, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.57
0.57
0.57
0.57
0.57
-1.55%
3,699
1.31
Dec 30, 2025
0.60
0.60
0.56
0.58
0.58
+0.69%
1,727
0.60
Dec 29, 2025
0.58
0.58
0.58
0.58
0.58
+1.05%
1,198
0.42
Dec 26, 2025
0.62
0.62
0.57
0.57
0.57
-3.55%
512
0.17
Dec 25, 2025
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Dec 24, 2025
0.59
0.63
0.55
0.59
0.59
-3.43%
0
0.00
Dec 23, 2025
0.61
0.61
0.61
0.61
0.61
-0.16%
2,171
0.71
Dec 22, 2025
0.61
0.61
0.57
0.61
0.61
+0.49%
2,045
0.67
Dec 19, 2025
0.61
0.61
0.61
0.61
0.61
-2.09%
3,979
1.31
Dec 18, 2025
0.60
0.62
0.58
0.62
0.62
+8.92%
4,633
1.54
Dec 17, 2025
0.62
0.62
0.57
0.57
0.57
-3.87%
1,914
0.63
Dec 16, 2025
0.60
0.63
0.56
0.60
0.60
+2.59%
0
0.00
Dec 15, 2025
0.59
0.59
0.59
0.59
0.58
-6.90%
12,504
4.09
Dec 12, 2025
0.63
0.65
0.63
0.63
0.62
+1.96%
3,445
1.13
Dec 11, 2025
0.64
0.64
0.60
0.62
0.61
+0.33%
9,105
2.96
Dec 10, 2025
0.62
0.62
0.62
0.62
0.61
-4.40%
5,319
1.77
Dec 09, 2025
0.62
0.65
0.62
0.65
0.64
-0.93%
10,312
3.61
Dec 08, 2025
0.67
0.67
0.65
0.65
0.64
+6.63%
2,271
0.79
Dec 05, 2025
0.61
0.61
0.61
0.61
0.60
-5.63%
230
0.08
Dec 04, 2025
0.65
0.69
0.61
0.65
0.64
+3.40%
0
0.00
Dec 03, 2025
0.65
0.65
0.63
0.63
0.62
-7.62%
1,791
0.62
Dec 02, 2025
0.65
0.68
0.65
0.68
0.67
+1.83%
3,634
1.27
Dec 01, 2025
0.67
0.67
0.67
0.67
0.66
+8.42%
104
0.04
Nov 28, 2025
0.62
0.62
0.62
0.62
0.61
-5.75%
187
0.06
Nov 27, 2025
0.65
0.65
0.65
0.65
0.64
0.00%
0
0.00
Nov 26, 2025
0.65
0.65
0.65
0.65
0.64
-0.16%
2,123
0.74
Nov 25, 2025
0.68
0.68
0.65
0.65
0.64
-4.31%
2,599
0.88
Nov 24, 2025
0.68
0.68
0.66
0.68
0.67
-0.44%
4,797
1.67
Rows: