Education
About Us
Working with TipRanks
Follow Us
Bosideng International Holdings Limited (BSDGF)
OTHER OTC:BSDGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.62
0.62
0.57
0.57
0.57
-3.55%
512
0.17
Dec 24, 2025
0.59
0.63
0.55
0.59
0.59
-3.43%
0
0.00
Dec 23, 2025
0.61
0.61
0.61
0.61
0.61
-0.16%
2,171
0.71
Dec 22, 2025
0.61
0.61
0.57
0.61
0.61
+0.49%
2,045
0.66
Dec 19, 2025
0.61
0.61
0.61
0.61
0.61
-2.09%
3,979
1.29
Dec 18, 2025
0.60
0.62
0.58
0.62
0.62
+8.92%
4,633
1.51
Dec 17, 2025
0.62
0.62
0.57
0.57
0.57
-3.87%
1,914
0.60
Dec 16, 2025
0.60
0.63
0.56
0.60
0.60
+2.59%
0
0.00
Dec 15, 2025
0.59
0.59
0.59
0.59
0.58
-5.62%
12,504
4.02
Dec 12, 2025
0.63
0.65
0.63
0.63
0.62
+3.44%
3,445
1.07
Dec 11, 2025
0.64
0.64
0.60
0.62
0.61
+1.64%
9,105
2.95
Dec 10, 2025
0.62
0.62
0.62
0.62
0.61
-2.98%
5,319
1.76
Dec 09, 2025
0.62
0.65
0.62
0.65
0.64
+0.47%
10,312
3.56
Dec 08, 2025
0.67
0.67
0.65
0.65
0.64
+8.13%
2,271
0.79
Dec 05, 2025
0.61
0.61
0.61
0.61
0.60
-4.38%
230
0.08
Dec 04, 2025
0.65
0.69
0.61
0.65
0.64
+4.85%
0
0.00
Dec 03, 2025
0.65
0.65
0.63
0.63
0.62
-6.28%
1,791
0.61
Dec 02, 2025
0.65
0.68
0.65
0.68
0.67
+3.20%
3,634
1.25
Dec 01, 2025
0.67
0.67
0.67
0.67
0.66
+10.07%
104
0.04
Nov 28, 2025
0.62
0.62
0.62
0.62
0.61
-4.35%
187
0.06
Nov 26, 2025
0.65
0.65
0.65
0.65
0.64
+1.24%
2,123
0.71
Nov 25, 2025
0.68
0.68
0.65
0.65
0.64
-2.97%
2,599
0.88
Nov 24, 2025
0.68
0.68
0.66
0.68
0.67
+0.89%
4,797
1.67
Nov 21, 2025
0.66
0.69
0.66
0.69
0.68
+9.58%
4,865
1.72
Nov 20, 2025
0.69
0.69
0.63
0.63
0.63
-2.31%
3,552
1.28
Nov 19, 2025
0.68
0.68
0.66
0.66
0.65
-2.37%
2,025
0.73
Nov 18, 2025
0.68
0.68
0.63
0.68
0.67
+4.12%
4,334
1.61
Nov 17, 2025
0.67
0.67
0.67
0.67
0.66
-1.48%
5,437
2.09
Nov 14, 2025
0.67
0.68
0.67
0.68
0.68
+1.03%
5,506
2.12
Nov 13, 2025
0.69
0.69
0.69
0.69
0.68
+2.69%
1,210
0.47
Nov 12, 2025
0.65
0.68
0.65
0.68
0.67
+7.45%
5,078
2.01
Nov 11, 2025
0.64
0.64
0.64
0.64
0.63
+6.49%
3,797
1.54
Nov 10, 2025
0.66
0.66
0.61
0.61
0.60
-1.93%
2,781
1.13
Nov 07, 2025
0.63
0.63
0.63
0.63
0.62
+1.45%
1,171
0.47
Nov 06, 2025
0.63
0.63
0.63
0.63
0.62
-0.63%
2,442
0.99
Nov 05, 2025
0.64
0.64
0.64
0.64
0.63
+5.07%
2,508
1.01
Nov 04, 2025
0.62
0.66
0.58
0.62
0.61
+1.64%
0
0.00
Nov 03, 2025
0.62
0.66
0.58
0.62
0.61
-1.59%
0
0.00
Oct 31, 2025
0.64
0.64
0.61
0.64
0.63
+2.25%
2,770
1.10
Oct 30, 2025
0.63
0.63
0.63
0.63
0.62
+8.97%
893
0.36
Oct 29, 2025
0.59
0.59
0.59
0.59
0.58
-6.07%
229
0.09
Oct 28, 2025
0.63
0.63
0.63
0.63
0.63
+5.67%
125
0.05
Oct 27, 2025
0.61
0.61
0.61
0.61
0.60
-2.56%
576
0.22
Oct 24, 2025
0.67
0.67
0.63
0.63
0.62
-1.71%
6,036
2.38
Oct 23, 2025
0.63
0.65
0.63
0.65
0.64
+5.14%
2,006
0.80
Oct 22, 2025
0.63
0.63
0.63
0.63
0.62
+1.61%
1,198
0.48
Oct 21, 2025
0.65
0.65
0.59
0.63
0.62
+14.16%
6,159
2.45
Oct 20, 2025
0.58
0.60
0.56
0.56
0.55
+1.27%
3,496
1.42
Oct 17, 2025
0.58
0.61
0.56
0.56
0.55
-6.20%
8,858
3.81
Oct 16, 2025
0.59
0.61
0.54
0.61
0.60
+4.49%
2,266
0.97
Rows: