Bosideng International Holdings Limited (BSDGF)
OTHER OTC:BSDGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.48
0.57
0.48
0.57
0.57
+8.99%
2,684
0.44
Apr 06, 2026
0.52
0.52
0.52
0.52
0.52
-2.24%
1,763
0.29
Apr 03, 2026
0.50
0.55
0.50
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.50
0.55
0.50
0.54
0.54
-2.90%
13,691
2.25
Apr 01, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
1,820
0.23
Mar 31, 2026
0.50
0.54
0.50
0.54
0.54
+8.20%
3,063
0.38
Mar 30, 2026
0.52
0.52
0.50
0.50
0.50
-3.29%
1,423
0.18
Mar 27, 2026
0.52
0.55
0.49
0.52
0.52
+1.17%
0
0.00
Mar 26, 2026
0.50
0.51
0.50
0.51
0.51
-6.41%
6,012
0.75
Mar 25, 2026
0.55
0.55
0.50
0.55
0.55
+3.61%
2,188
0.27
Mar 24, 2026
0.50
0.55
0.50
0.53
0.53
-2.95%
4,674
0.59
Mar 23, 2026
0.55
0.55
0.50
0.54
0.54
+0.18%
5,891
0.75
Mar 20, 2026
0.52
0.54
0.52
0.54
0.54
+3.83%
5,305
0.68
Mar 19, 2026
0.50
0.52
0.50
0.52
0.52
+0.77%
3,664
0.47
Mar 18, 2026
0.52
0.52
0.52
0.52
0.52
-2.26%
1,736
0.22
Mar 17, 2026
0.55
0.55
0.53
0.53
0.53
+5.58%
6,871
0.89
Mar 16, 2026
0.50
0.50
0.50
0.50
0.50
-7.55%
1,021
0.13
Mar 13, 2026
0.54
0.54
0.54
0.54
0.54
-0.18%
710
0.09
Mar 12, 2026
0.54
0.54
0.54
0.54
0.54
+9.68%
934
0.12
Mar 11, 2026
0.50
0.52
0.50
0.50
0.50
-7.64%
2,502
0.31
Mar 10, 2026
0.52
0.54
0.52
0.54
0.54
-5.95%
2,456
0.30
Mar 09, 2026
0.57
0.57
0.55
0.57
0.57
-7.46%
3,101
0.38
Mar 06, 2026
0.57
0.62
0.57
0.62
0.62
+1.48%
2,297
0.28
Mar 05, 2026
0.59
0.61
0.59
0.61
0.61
-3.34%
3,982
0.49
Mar 04, 2026
0.61
0.63
0.61
0.63
0.63
+0.16%
2,853
0.35
Mar 03, 2026
0.63
0.63
0.63
0.63
0.63
+0.48%
1,418
0.17
Mar 02, 2026
0.61
0.63
0.59
0.63
0.63
+4.87%
11,157
1.40
Feb 27, 2026
0.64
0.64
0.60
0.60
0.60
-3.25%
3,550
0.44
Feb 26, 2026
0.64
0.64
0.62
0.62
0.62
-0.16%
2,439
0.31
Feb 25, 2026
0.62
0.64
0.62
0.62
0.62
+2.15%
5,376
0.68
Feb 24, 2026
0.60
0.60
0.58
0.60
0.60
-1.47%
10,055
1.30
Feb 23, 2026
0.61
0.61
0.61
0.61
0.61
-1.13%
1,611
0.21
Feb 20, 2026
0.62
0.62
0.60
0.62
0.62
+3.68%
5,844
0.76
Feb 19, 2026
0.60
0.60
0.56
0.60
0.60
-2.61%
4,505
0.59
Feb 18, 2026
0.64
0.64
0.61
0.61
0.61
+0.16%
20,036
2.70
Feb 17, 2026
0.61
0.61
0.59
0.61
0.61
+0.33%
7,181
0.97
Feb 16, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
0
0.00
Feb 13, 2026
0.59
0.61
0.59
0.61
0.61
+2.00%
17,883
2.49
Feb 12, 2026
0.60
0.60
0.60
0.60
0.60
+1.01%
3,427
0.47
Feb 11, 2026
0.59
0.59
0.59
0.59
0.59
-1.50%
115,063
20.99
Feb 10, 2026
0.60
0.60
0.60
0.60
0.60
-1.16%
3,328
0.61
Feb 09, 2026
0.60
0.60
0.60
0.60
0.60
-5.79%
179
0.03
Feb 06, 2026
0.66
0.66
0.62
0.64
0.64
-0.47%
5,033
0.91
Feb 05, 2026
0.64
0.64
0.64
0.64
0.64
+4.90%
176
0.03
Feb 04, 2026
0.61
0.61
0.61
0.61
0.61
-3.92%
1,001
0.18
Feb 03, 2026
0.58
0.64
0.58
0.64
0.64
+5.99%
10,444
1.93
Feb 02, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
2,194
0.40
Jan 30, 2026
0.61
0.61
0.59
0.61
0.61
+3.59%
19,684
3.85
Jan 29, 2026
0.59
0.66
0.59
0.59
0.59
+3.54%
1,582
0.31
Jan 28, 2026
0.59
0.59
0.57
0.57
0.57
-3.42%
3,352
0.66
Rows: