Bosideng International Holdings Limited (BSDGF)
OTHER OTC:BSDGF
Want to see BSDGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.56
0.56
0.54
0.56
0.56
+3.35%
4,113
0.57
May 05, 2026
0.53
0.54
0.53
0.54
0.54
+1.51%
1,591
0.22
May 04, 2026
0.52
0.54
0.52
0.53
0.53
+1.93%
9,862
1.39
May 01, 2026
0.55
0.55
0.52
0.52
0.52
-3.17%
1,663
0.23
Apr 30, 2026
0.52
0.54
0.52
0.54
0.54
-3.42%
2,316
0.32
Apr 29, 2026
0.56
0.56
0.54
0.56
0.56
+4.32%
11,389
1.55
Apr 28, 2026
0.56
0.56
0.52
0.53
0.53
+2.11%
8,870
1.22
Apr 27, 2026
0.53
0.53
0.52
0.52
0.52
-7.95%
2,206
0.30
Apr 24, 2026
0.56
0.57
0.55
0.57
0.57
+8.64%
7,647
1.06
Apr 23, 2026
0.55
0.55
0.51
0.52
0.52
-3.52%
8,107
1.14
Apr 22, 2026
0.54
0.55
0.52
0.54
0.54
+3.05%
9,969
1.42
Apr 21, 2026
0.55
0.55
0.52
0.52
0.52
-2.96%
6,654
0.96
Apr 20, 2026
0.54
0.54
0.54
0.54
0.54
+1.69%
4,356
0.63
Apr 17, 2026
0.55
0.55
0.53
0.53
0.53
+0.76%
3,278
0.47
Apr 16, 2026
0.49
0.55
0.49
0.53
0.53
+0.96%
7,526
1.10
Apr 15, 2026
0.52
0.52
0.50
0.52
0.52
-3.87%
31,852
4.83
Apr 14, 2026
0.56
0.59
0.54
0.54
0.54
-3.89%
4,023
0.61
Apr 13, 2026
0.54
0.57
0.54
0.57
0.57
+8.65%
4,679
0.71
Apr 10, 2026
0.55
0.55
0.52
0.52
0.52
-3.70%
8,302
1.28
Apr 09, 2026
0.56
0.56
0.52
0.54
0.54
+7.14%
15,318
2.43
Apr 08, 2026
0.52
0.54
0.50
0.50
0.50
-11.58%
9,119
1.48
Apr 07, 2026
0.48
0.57
0.48
0.57
0.57
+8.99%
2,684
0.44
Apr 06, 2026
0.52
0.52
0.52
0.52
0.52
-2.24%
1,763
0.29
Apr 03, 2026
0.50
0.55
0.50
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.50
0.55
0.50
0.54
0.54
-2.90%
13,691
2.25
Apr 01, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
1,820
0.23
Mar 31, 2026
0.50
0.54
0.50
0.54
0.54
+8.20%
3,063
0.38
Mar 30, 2026
0.52
0.52
0.50
0.50
0.50
-3.29%
1,423
0.18
Mar 27, 2026
0.52
0.55
0.49
0.52
0.52
+1.17%
0
0.00
Mar 26, 2026
0.50
0.51
0.50
0.51
0.51
-6.41%
6,012
0.75
Mar 25, 2026
0.55
0.55
0.50
0.55
0.55
+3.61%
2,188
0.27
Mar 24, 2026
0.50
0.55
0.50
0.53
0.53
-2.95%
4,674
0.59
Mar 23, 2026
0.55
0.55
0.50
0.54
0.54
+0.18%
5,891
0.75
Mar 20, 2026
0.52
0.54
0.52
0.54
0.54
+3.83%
5,305
0.68
Mar 19, 2026
0.50
0.52
0.50
0.52
0.52
+0.77%
3,664
0.47
Mar 18, 2026
0.52
0.52
0.52
0.52
0.52
-2.26%
1,736
0.22
Mar 17, 2026
0.55
0.55
0.53
0.53
0.53
+5.58%
6,871
0.89
Mar 16, 2026
0.50
0.50
0.50
0.50
0.50
-7.55%
1,021
0.13
Mar 13, 2026
0.54
0.54
0.54
0.54
0.54
-0.18%
710
0.09
Mar 12, 2026
0.54
0.54
0.54
0.54
0.54
+9.68%
934
0.12
Mar 11, 2026
0.50
0.52
0.50
0.50
0.50
-7.64%
2,502
0.31
Mar 10, 2026
0.52
0.54
0.52
0.54
0.54
-5.95%
2,456
0.30
Mar 09, 2026
0.57
0.57
0.55
0.57
0.57
-7.46%
3,101
0.38
Mar 06, 2026
0.57
0.62
0.57
0.62
0.62
+1.48%
2,297
0.28
Mar 05, 2026
0.59
0.61
0.59
0.61
0.61
-3.34%
3,982
0.49
Mar 04, 2026
0.61
0.63
0.61
0.63
0.63
+0.16%
2,853
0.35
Mar 03, 2026
0.63
0.63
0.63
0.63
0.63
+0.48%
1,418
0.17
Mar 02, 2026
0.61
0.63
0.59
0.63
0.63
+4.87%
11,157
1.40
Feb 27, 2026
0.64
0.64
0.60
0.60
0.60
-3.25%
3,550
0.44
Feb 26, 2026
0.64
0.64
0.62
0.62
0.62
-0.16%
2,439
0.31
Rows: