Education
About Us
Working with TipRanks
Follow Us
BluSky AI (BSAI)
OTHER OTC:BSAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
6.20
6.30
6.20
6.20
6.20
0.00%
2,602
1.75
Dec 15, 2025
5.56
6.25
5.56
6.20
6.20
+9.54%
3,843
2.66
Dec 12, 2025
6.00
6.00
4.02
5.66
5.66
-4.71%
3,824
2.75
Dec 11, 2025
4.12
6.10
4.12
5.94
5.94
+42.11%
6,871
5.34
Dec 10, 2025
4.12
4.18
4.07
4.18
4.18
+3.98%
2,033
1.60
Dec 09, 2025
4.02
4.22
3.82
4.02
4.02
0.00%
0
0.00
Dec 08, 2025
4.02
4.22
3.82
4.02
4.02
0.00%
0
0.00
Dec 05, 2025
4.02
4.22
3.82
4.02
4.02
0.00%
0
0.00
Dec 04, 2025
4.02
4.22
3.82
4.02
4.02
+7.92%
0
0.00
Dec 03, 2025
3.73
3.95
3.50
3.73
3.72
+1.36%
0
0.00
Dec 02, 2025
3.68
3.85
3.50
3.68
3.68
-3.80%
0
0.00
Dec 01, 2025
3.82
3.82
3.82
3.82
3.82
-0.26%
323
0.22
Nov 28, 2025
3.77
3.83
3.77
3.83
3.83
0.00%
381
0.24
Nov 26, 2025
3.55
3.83
3.55
3.83
3.83
+9.43%
862
0.54
Nov 25, 2025
3.50
3.50
3.50
3.50
3.50
-1.41%
322
0.20
Nov 24, 2025
3.95
3.95
3.55
3.55
3.55
-12.35%
301
0.18
Nov 21, 2025
4.05
4.15
3.95
4.05
4.05
+2.53%
0
0.00
Nov 20, 2025
3.95
3.95
3.95
3.95
3.95
-2.47%
819
0.49
Nov 19, 2025
4.05
4.15
3.95
4.05
4.05
-1.94%
0
0.00
Nov 18, 2025
4.00
4.13
4.00
4.13
4.13
+4.56%
630
0.37
Nov 17, 2025
3.78
3.95
3.78
3.95
3.95
0.00%
0
0.00
Nov 14, 2025
3.78
3.95
3.78
3.95
3.95
+4.77%
903
0.53
Nov 13, 2025
3.44
3.77
3.44
3.77
3.77
+7.71%
750
0.44
Nov 12, 2025
4.60
4.60
3.50
3.50
3.50
-24.73%
4,215
2.54
Nov 11, 2025
4.63
4.65
4.63
4.65
4.65
0.00%
0
0.00
Nov 10, 2025
4.63
4.65
4.63
4.65
4.65
-7.00%
2,814
1.71
Nov 07, 2025
5.00
5.20
4.80
5.00
5.00
+4.17%
0
0.00
Nov 06, 2025
4.80
5.00
4.60
4.80
4.80
+3.27%
0
0.00
Nov 05, 2025
4.65
4.65
4.65
4.65
4.65
+6.31%
262
0.14
Nov 04, 2025
4.50
4.50
4.30
4.37
4.37
-2.84%
1,711
0.90
Nov 03, 2025
4.87
4.87
4.25
4.50
4.50
+10.84%
516
0.27
Oct 31, 2025
4.75
4.75
4.06
4.06
4.06
0.00%
0
0.00
Oct 30, 2025
4.75
4.75
4.06
4.06
4.06
-18.96%
770
0.29
Oct 29, 2025
5.26
5.27
5.01
5.01
5.01
+0.20%
821
0.29
Oct 28, 2025
5.00
5.00
5.00
5.00
5.00
+5.26%
321
0.11
Oct 27, 2025
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Oct 24, 2025
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Oct 23, 2025
4.75
4.75
4.75
4.75
4.75
0.00%
215
0.07
Oct 22, 2025
4.30
5.00
4.30
4.75
4.75
+10.47%
1,703
0.55
Oct 21, 2025
4.57
4.57
4.30
4.30
4.30
-5.91%
767
0.25
Oct 20, 2025
4.57
4.57
4.57
4.57
4.57
-4.49%
269
0.09
Oct 17, 2025
4.79
5.00
4.57
4.79
4.78
+0.10%
0
0.00
Oct 16, 2025
4.78
5.00
4.56
4.78
4.78
+4.82%
0
0.00
Oct 15, 2025
4.51
4.78
4.40
4.56
4.56
-9.86%
3,448
1.08
Oct 14, 2025
4.51
5.06
4.51
5.06
5.06
+1.18%
1,160
0.37
Oct 13, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
310
0.10
Oct 10, 2025
5.07
5.28
4.51
5.00
5.00
-0.60%
1,902
0.58
Oct 09, 2025
5.37
5.98
4.30
5.03
5.03
0.00%
0
0.00
Oct 08, 2025
5.37
5.98
4.30
5.03
5.03
-5.98%
3,752
1.14
Oct 07, 2025
5.15
5.35
5.02
5.35
5.35
+6.79%
1,007
0.30
Rows: