BluSky AI (BSAI)
OTHER OTC:BSAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.90
3.90
3.90
3.90
3.90
+5.41%
293
0.38
Apr 08, 2026
3.70
3.70
3.70
3.70
3.70
+20.13%
162
0.20
Apr 07, 2026
3.81
3.81
3.08
3.08
3.08
-34.47%
820
1.01
Apr 06, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Apr 03, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Apr 01, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
131
0.14
Mar 31, 2026
4.70
4.70
4.70
4.70
4.70
+67.26%
428
0.45
Mar 30, 2026
2.81
2.81
2.81
2.81
2.81
-41.46%
100
0.10
Mar 27, 2026
4.75
4.80
4.75
4.80
4.80
0.00%
0
0.00
Mar 26, 2026
4.75
4.80
4.75
4.80
4.80
0.00%
0
0.00
Mar 25, 2026
4.75
4.80
4.75
4.80
4.80
-11.11%
1,207
1.29
Mar 24, 2026
5.85
5.85
5.40
5.40
5.40
-1.82%
305
0.32
Mar 23, 2026
6.00
6.00
5.50
5.50
5.50
-4.18%
661
0.69
Mar 20, 2026
5.74
5.74
4.17
5.74
5.74
+43.50%
243
0.24
Mar 19, 2026
3.95
4.00
3.95
4.00
4.00
+25.00%
784
0.75
Mar 18, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 17, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
1,175
1.03
Mar 16, 2026
3.55
3.55
3.20
3.20
3.20
-9.86%
407
0.33
Mar 13, 2026
3.51
3.55
3.51
3.55
3.55
+26.33%
417
0.33
Mar 12, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Mar 11, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Mar 10, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Mar 09, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Mar 06, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Mar 05, 2026
2.81
2.81
2.81
2.81
2.81
+16.60%
130
0.10
Mar 04, 2026
4.00
4.00
2.41
2.41
2.41
0.00%
0
0.00
Mar 03, 2026
4.00
4.00
2.41
2.41
2.41
-43.29%
2,213
1.78
Mar 02, 2026
4.25
4.25
4.25
4.25
4.25
+18.06%
338
0.27
Feb 27, 2026
4.00
4.40
3.60
3.60
3.60
-4.00%
623
0.50
Feb 26, 2026
3.95
3.95
3.75
3.75
3.75
-6.25%
272
0.22
Feb 25, 2026
3.99
4.00
3.99
4.00
4.00
-1.23%
400
0.32
Feb 24, 2026
4.05
4.10
4.00
4.05
4.05
+1.25%
0
0.00
Feb 23, 2026
4.00
4.00
4.00
4.00
4.00
-5.88%
1,071
0.86
Feb 20, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Feb 19, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
559
0.45
Feb 18, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Feb 17, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
516
0.41
Feb 16, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Feb 13, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Feb 12, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
385
0.28
Feb 11, 2026
4.00
4.25
4.00
4.25
4.25
+21.43%
1,887
1.41
Feb 10, 2026
5.85
5.95
2.43
3.50
3.50
0.00%
0
0.00
Feb 09, 2026
5.85
5.95
2.43
3.50
3.50
-41.67%
8,124
6.72
Feb 06, 2026
3.73
6.00
3.50
6.00
6.00
+54,445.45%
2,284
1.90
Feb 05, 2026
0.01
0.30
0.01
0.01
0.01
0.00%
0
0.00
Feb 04, 2026
0.01
0.30
0.01
0.01
0.01
0.00%
0
0.00
Feb 03, 2026
0.01
0.30
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.30
0.01
0.01
0.01
0.00%
0
0.00
Jan 30, 2026
0.01
0.30
0.01
0.01
0.01
0.00%
0
0.00
Rows: