Best Spac I Acquisition Corporation Class A (BSAA)
NASDAQ:BSAA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
14.50
14.50
13.00
13.05
13.05
-9.73%
3,319
0.27
Jun 18, 2026
14.00
15.90
14.00
14.46
14.46
-1.40%
4,667
0.38
Jun 17, 2026
15.90
15.90
13.80
14.67
14.67
-0.64%
4,740
0.39
Jun 16, 2026
15.03
17.20
14.76
14.76
14.76
-2.25%
6,060
0.50
Jun 15, 2026
14.42
15.94
12.51
15.10
15.10
+9.62%
26,440
2.25
Jun 12, 2026
13.20
13.78
12.89
13.78
13.78
+4.36%
2,355
0.20
Jun 11, 2026
14.49
14.55
12.52
13.20
13.20
-1.93%
8,520
0.73
Jun 10, 2026
13.22
14.00
12.90
13.46
13.46
+8.55%
10,323
0.90
Jun 09, 2026
11.62
15.09
11.62
12.40
12.40
+8.20%
84,017
8.29
Jun 08, 2026
11.69
11.69
11.27
11.46
11.46
+1.69%
25,252
2.59
Jun 05, 2026
11.75
11.75
11.26
11.27
11.27
-4.17%
4,095
0.42
Jun 04, 2026
11.20
12.03
11.20
11.76
11.76
+3.80%
15,216
1.61
Jun 03, 2026
11.22
11.65
11.21
11.33
11.33
+0.09%
3,544
0.38
Jun 02, 2026
11.30
11.56
11.30
11.32
11.32
-1.14%
1,968
0.21
Jun 01, 2026
11.42
11.70
11.21
11.45
11.45
-2.14%
4,632
0.50
May 29, 2026
12.44
12.60
11.01
11.70
11.70
-8.59%
30,360
3.45
May 28, 2026
11.02
13.37
11.02
12.80
12.80
+13.88%
61,724
7.89
May 27, 2026
11.10
11.27
11.01
11.24
11.24
-1.40%
8,072
1.05
May 26, 2026
11.70
11.70
11.20
11.40
11.40
-6.33%
4,128
0.54
May 22, 2026
12.38
12.54
11.10
12.17
12.17
+1.42%
23,130
3.19
May 21, 2026
11.50
12.95
11.04
12.00
12.00
+0.50%
31,304
4.63
May 20, 2026
10.70
11.98
10.52
11.94
11.94
+11.59%
136,857
29.80
May 19, 2026
10.97
10.97
10.30
10.70
10.70
-2.73%
139,497
58.66
May 18, 2026
11.00
11.00
11.00
11.00
11.00
+6.59%
751
0.32
May 15, 2026
10.27
10.32
10.26
10.32
10.32
0.00%
0
0.00
May 14, 2026
10.27
10.32
10.26
10.32
10.32
-0.10%
3,311
1.42
May 13, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
270
0.11
May 12, 2026
10.33
10.33
10.33
10.33
10.33
+0.29%
255
0.11
May 11, 2026
10.30
10.30
10.30
10.30
10.30
-0.10%
9,996
4.47
May 08, 2026
10.31
10.31
10.31
10.31
10.31
-0.05%
4,066
1.87
May 07, 2026
10.32
10.33
10.30
10.32
10.32
+0.15%
0
0.00
May 06, 2026
10.34
10.34
10.28
10.30
10.30
-0.19%
30,518
18.07
May 05, 2026
10.32
10.32
10.32
10.32
10.32
+0.19%
7,700
4.81
May 04, 2026
10.31
10.31
10.30
10.30
10.30
-0.10%
2,131
1.36
May 01, 2026
10.30
10.31
10.30
10.31
10.31
-0.19%
8,902
6.25
Apr 30, 2026
10.33
10.33
10.33
10.33
10.33
+0.29%
10,000
7.82
Apr 29, 2026
10.29
10.30
10.29
10.30
10.30
+0.24%
10,000
8.45
Apr 28, 2026
10.28
10.29
10.26
10.28
10.28
0.00%
0
0.00
Apr 27, 2026
10.28
10.29
10.26
10.28
10.28
+0.05%
0
0.00
Apr 24, 2026
10.27
10.29
10.25
10.27
10.27
+0.10%
0
0.00
Apr 23, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
30,000
41.66
Apr 22, 2026
10.26
10.29
10.23
10.26
10.26
0.00%
0
0.00
Apr 21, 2026
10.26
10.29
10.23
10.26
10.26
-0.24%
0
0.00
Apr 20, 2026
10.29
10.29
10.28
10.29
10.29
+0.15%
0
0.00
Apr 17, 2026
10.27
10.27
10.27
10.27
10.27
+0.20%
10,200
14.06
Apr 16, 2026
10.25
10.27
10.23
10.25
10.25
+0.05%
0
0.00
Apr 15, 2026
10.25
10.27
10.22
10.25
10.25
0.00%
0
0.00
Apr 14, 2026
10.25
10.27
10.22
10.25
10.25
0.00%
0
0.00
Apr 13, 2026
10.25
10.27
10.22
10.25
10.25
0.00%
0
0.00
Apr 10, 2026
10.25
10.27
10.22
10.25
10.25
-0.05%
0
0.00
Rows: