tiprankstipranks
Best Spac I Acquisition Corporation Class A (BSAA)
NASDAQ:BSAA
US Market
BSAA
Best Spac I Acquisition Corporation Class A
RESEARCH TOOLSreports
Want to see BSAA full AI Analyst Report?

Best Spac I Acquisition Corporation Class A (BSAA) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
12.38
12.54
11.10
12.17
12.17
+1.42%
23,130
3.19
May 21, 2026
11.50
12.95
11.04
12.00
12.00
+0.50%
31,304
4.63
May 20, 2026
10.70
11.98
10.52
11.94
11.94
+11.59%
136,857
29.80
May 19, 2026
10.97
10.97
10.30
10.70
10.70
-2.73%
139,497
58.66
May 18, 2026
11.00
11.00
11.00
11.00
11.00
+6.59%
751
0.32
May 15, 2026
10.27
10.32
10.26
10.32
10.32
0.00%
0
0.00
May 14, 2026
10.27
10.32
10.26
10.32
10.32
-0.10%
3,311
1.42
May 13, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
270
0.11
May 12, 2026
10.33
10.33
10.33
10.33
10.33
+0.29%
255
0.11
May 11, 2026
10.30
10.30
10.30
10.30
10.30
-0.10%
9,996
4.47
May 08, 2026
10.31
10.31
10.31
10.31
10.31
-0.05%
4,066
1.87
May 07, 2026
10.32
10.33
10.30
10.32
10.32
+0.15%
0
0.00
May 06, 2026
10.34
10.34
10.28
10.30
10.30
-0.19%
30,518
18.07
May 05, 2026
10.32
10.32
10.32
10.32
10.32
+0.19%
7,700
4.81
May 04, 2026
10.31
10.31
10.30
10.30
10.30
-0.10%
2,131
1.36
May 01, 2026
10.30
10.31
10.30
10.31
10.31
-0.19%
8,902
6.25
Apr 30, 2026
10.33
10.33
10.33
10.33
10.33
+0.29%
10,000
7.82
Apr 29, 2026
10.29
10.30
10.29
10.30
10.30
+0.24%
10,000
8.45
Apr 28, 2026
10.28
10.29
10.26
10.28
10.28
0.00%
0
0.00
Apr 27, 2026
10.28
10.29
10.26
10.28
10.28
+0.05%
0
0.00
Apr 24, 2026
10.27
10.29
10.25
10.27
10.27
+0.10%
0
0.00
Apr 23, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
30,000
41.66
Apr 22, 2026
10.26
10.29
10.23
10.26
10.26
0.00%
0
0.00
Apr 21, 2026
10.26
10.29
10.23
10.26
10.26
-0.24%
0
0.00
Apr 20, 2026
10.29
10.29
10.28
10.29
10.29
+0.15%
0
0.00
Apr 17, 2026
10.27
10.27
10.27
10.27
10.27
+0.20%
10,200
14.06
Apr 16, 2026
10.25
10.27
10.23
10.25
10.25
+0.05%
0
0.00
Apr 15, 2026
10.25
10.27
10.22
10.25
10.25
0.00%
0
0.00
Apr 14, 2026
10.25
10.27
10.22
10.25
10.25
0.00%
0
0.00
Apr 13, 2026
10.25
10.27
10.22
10.25
10.25
0.00%
0
0.00
Apr 10, 2026
10.25
10.27
10.22
10.25
10.25
-0.05%
0
0.00
Apr 09, 2026
10.25
10.28
10.22
10.25
10.25
0.00%
0
0.00
Apr 08, 2026
10.25
10.28
10.22
10.25
10.25
+0.16%
0
0.00
Apr 07, 2026
10.24
10.24
10.22
10.23
10.23
-0.20%
8,500
14.27
Apr 06, 2026
10.26
10.27
10.24
10.26
10.26
-0.15%
0
0.00
Apr 03, 2026
10.26
10.28
10.26
10.27
10.27
0.00%
0
0.00
Apr 02, 2026
10.26
10.28
10.26
10.27
10.27
+0.24%
7,610
1.44
Apr 01, 2026
10.25
10.26
10.23
10.25
10.25
+0.05%
0
0.00
Mar 31, 2026
10.24
10.26
10.22
10.24
10.24
0.00%
0
0.00
Mar 30, 2026
10.24
10.26
10.22
10.24
10.24
-0.19%
0
0.00
Mar 27, 2026
10.26
10.26
10.26
10.26
10.26
+0.24%
100
0.02
Mar 26, 2026
10.24
10.26
10.21
10.24
10.24
0.00%
0
0.00
Mar 25, 2026
10.24
10.26
10.21
10.24
10.24
0.00%
0
0.00
Mar 24, 2026
10.24
10.26
10.21
10.24
10.24
-0.05%
0
0.00
Mar 23, 2026
10.24
10.27
10.21
10.24
10.24
+0.05%
0
0.00
Mar 20, 2026
10.24
10.26
10.21
10.24
10.24
0.00%
0
0.00
Mar 19, 2026
10.24
10.26
10.21
10.24
10.24
0.00%
0
0.00
Mar 18, 2026
10.24
10.26
10.21
10.24
10.24
-0.15%
0
0.00
Mar 17, 2026
10.22
10.25
10.22
10.25
10.25
+0.49%
200
0.04
Mar 16, 2026
10.25
10.25
10.20
10.20
10.20
-0.24%
4,454
0.64
Rows:
50