Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
11.51
11.95
11.50
11.84
11.84
-1.25%
4,115
0.27
Jul 15, 2026
11.90
11.99
11.40
11.99
11.99
0.00%
1,582
0.10
Jul 14, 2026
11.43
11.99
11.29
11.99
11.99
+0.59%
4,799
0.32
Jul 13, 2026
11.62
12.24
11.61
11.92
11.92
-0.58%
7,541
0.50
Jul 10, 2026
12.02
12.35
11.34
11.99
11.99
-2.91%
11,062
0.74
Jul 09, 2026
11.97
12.75
11.97
12.35
12.35
+3.56%
35,551
2.48
Jul 08, 2026
11.66
11.93
11.60
11.93
11.93
+0.81%
1,374
0.10
Jul 07, 2026
12.01
12.12
11.40
11.83
11.83
-1.96%
5,520
0.38
Jul 06, 2026
11.99
13.50
11.99
12.07
12.07
+0.47%
53,623
3.98
Jul 03, 2026
12.15
12.50
12.01
12.01
12.01
0.00%
0
0.00
Jul 02, 2026
12.15
12.50
12.01
12.01
12.01
+5.26%
2,325
0.17
Jul 01, 2026
11.40
12.19
11.40
11.41
11.41
-3.88%
16,555
1.24
Jun 30, 2026
11.98
11.99
11.87
11.87
11.87
+1.45%
1,270
0.10
Jun 29, 2026
11.98
11.98
11.60
11.70
11.70
+0.81%
1,195
0.09
Jun 26, 2026
11.22
11.99
11.22
11.61
11.61
+1.23%
3,399
0.26
Jun 25, 2026
12.75
13.20
11.00
11.47
11.47
-10.50%
18,249
1.41
Jun 24, 2026
13.30
14.00
12.52
12.81
12.81
-1.46%
12,947
1.02
Jun 23, 2026
13.05
14.07
12.24
13.00
13.00
-0.41%
16,984
1.36
Jun 22, 2026
14.50
14.50
13.00
13.05
13.05
-9.73%
3,319
0.27
Jun 18, 2026
14.00
15.90
14.00
14.46
14.46
-1.40%
4,667
0.38
Jun 17, 2026
15.90
15.90
13.80
14.67
14.67
-0.64%
4,740
0.39
Jun 16, 2026
15.03
17.20
14.76
14.76
14.76
-2.25%
6,060
0.50
Jun 15, 2026
14.42
15.94
12.51
15.10
15.10
+9.62%
26,440
2.25
Jun 12, 2026
13.20
13.78
12.89
13.78
13.78
+4.36%
2,355
0.20
Jun 11, 2026
14.49
14.55
12.52
13.20
13.20
-1.93%
8,520
0.73
Jun 10, 2026
13.22
14.00
12.90
13.46
13.46
+8.55%
10,323
0.90
Jun 09, 2026
11.62
15.09
11.62
12.40
12.40
+8.20%
84,017
8.29
Jun 08, 2026
11.69
11.69
11.27
11.46
11.46
+1.69%
25,252
2.59
Jun 05, 2026
11.75
11.75
11.26
11.27
11.27
-4.17%
4,095
0.42
Jun 04, 2026
11.20
12.03
11.20
11.76
11.76
+3.80%
15,216
1.61
Jun 03, 2026
11.22
11.65
11.21
11.33
11.33
+0.09%
3,544
0.38
Jun 02, 2026
11.30
11.56
11.30
11.32
11.32
-1.14%
1,968
0.21
Jun 01, 2026
11.42
11.70
11.21
11.45
11.45
-2.14%
4,632
0.50
May 29, 2026
12.44
12.60
11.01
11.70
11.70
-8.59%
30,360
3.45
May 28, 2026
11.02
13.37
11.02
12.80
12.80
+13.88%
61,724
7.89
May 27, 2026
11.10
11.27
11.01
11.24
11.24
-1.40%
8,072
1.05
May 26, 2026
11.70
11.70
11.20
11.40
11.40
-6.33%
4,128
0.54
May 22, 2026
12.38
12.54
11.10
12.17
12.17
+1.42%
23,130
3.19
May 21, 2026
11.50
12.95
11.04
12.00
12.00
+0.50%
31,304
4.63
May 20, 2026
10.70
11.98
10.52
11.94
11.94
+11.59%
136,857
29.80
May 19, 2026
10.97
10.97
10.30
10.70
10.70
-2.73%
139,497
58.66
May 18, 2026
11.00
11.00
11.00
11.00
11.00
+6.59%
751
0.32
May 15, 2026
10.27
10.32
10.26
10.32
10.32
0.00%
0
0.00
May 14, 2026
10.27
10.32
10.26
10.32
10.32
-0.10%
3,311
1.42
May 13, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
270
0.11
May 12, 2026
10.33
10.33
10.33
10.33
10.33
+0.29%
255
0.11
May 11, 2026
10.30
10.30
10.30
10.30
10.30
-0.10%
9,996
4.47
May 08, 2026
10.31
10.31
10.31
10.31
10.31
-0.05%
4,066
1.87
May 07, 2026
10.32
10.33
10.30
10.32
10.32
+0.15%
0
0.00
May 06, 2026
10.34
10.34
10.28
10.30
10.30
-0.19%
30,518
18.07
Rows: