Education
About Us
Working with TipRanks
Follow Us
Berry Petroleum Corp (BRY)
NASDAQ:BRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.21
3.27
3.21
3.26
3.26
+2.19%
2,050,861
2.23
Dec 16, 2025
3.30
3.32
3.19
3.19
3.19
-4.20%
549,644
0.56
Dec 15, 2025
3.47
3.48
3.30
3.33
3.33
-3.76%
1,043,586
1.00
Dec 12, 2025
3.39
3.50
3.39
3.46
3.46
+2.37%
543,001
0.42
Dec 11, 2025
3.34
3.38
3.32
3.38
3.38
0.00%
720,648
0.55
Dec 10, 2025
3.38
3.43
3.32
3.38
3.38
-0.59%
893,327
0.67
Dec 09, 2025
3.40
3.43
3.37
3.40
3.40
+0.59%
342,386
0.25
Dec 08, 2025
3.43
3.46
3.37
3.38
3.38
-1.46%
414,977
0.30
Dec 05, 2025
3.43
3.50
3.42
3.43
3.43
-0.29%
386,236
0.28
Dec 04, 2025
3.43
3.47
3.41
3.44
3.44
0.00%
305,735
0.22
Dec 03, 2025
3.38
3.46
3.38
3.44
3.44
+2.08%
463,729
0.34
Dec 02, 2025
3.39
3.39
3.32
3.37
3.37
-0.30%
385,954
0.28
Dec 01, 2025
3.38
3.43
3.37
3.38
3.38
-0.29%
497,640
0.36
Nov 28, 2025
3.33
3.39
3.33
3.39
3.39
+2.11%
257,960
0.18
Nov 26, 2025
3.26
3.37
3.26
3.32
3.32
+1.22%
581,956
0.42
Nov 25, 2025
3.23
3.31
3.23
3.28
3.28
-1.20%
760,836
0.54
Nov 24, 2025
3.29
3.34
3.24
3.32
3.32
+0.91%
898,511
0.64
Nov 21, 2025
3.25
3.33
3.23
3.29
3.29
+0.30%
595,383
0.42
Nov 20, 2025
3.31
3.48
3.27
3.28
3.28
-2.38%
743,156
0.52
Nov 19, 2025
3.35
3.37
3.29
3.36
3.36
-1.18%
518,196
0.37
Nov 18, 2025
3.35
3.43
3.33
3.40
3.40
+0.89%
556,827
0.39
Nov 17, 2025
3.47
3.48
3.37
3.40
3.37
-1.13%
929,299
0.65
Nov 14, 2025
3.49
3.50
3.40
3.47
3.44
+0.61%
1,031,407
0.73
Nov 13, 2025
3.41
3.55
3.41
3.48
3.45
+3.26%
916,988
0.64
Nov 12, 2025
3.43
3.44
3.38
3.40
3.37
-0.26%
1,220,040
0.86
Nov 11, 2025
3.35
3.48
3.35
3.44
3.41
+3.30%
592,130
0.42
Nov 10, 2025
3.33
3.37
3.27
3.36
3.33
+3.35%
705,841
0.50
Nov 07, 2025
3.29
3.34
3.26
3.28
3.25
+0.61%
617,819
0.44
Nov 06, 2025
3.31
3.37
3.27
3.29
3.26
+0.30%
1,157,249
0.82
Nov 05, 2025
3.33
3.50
3.29
3.31
3.28
+0.61%
1,201,266
0.85
Nov 04, 2025
3.30
3.36
3.24
3.32
3.29
-0.30%
534,863
0.38
Nov 03, 2025
3.37
3.38
3.28
3.36
3.33
+0.60%
627,296
0.44
Oct 31, 2025
3.33
3.42
3.32
3.37
3.34
+2.12%
499,179
0.35
Oct 30, 2025
3.33
3.39
3.28
3.33
3.30
+0.91%
425,889
0.30
Oct 29, 2025
3.33
3.41
3.30
3.33
3.30
+0.91%
693,483
0.49
Oct 28, 2025
3.35
3.37
3.30
3.33
3.30
0.00%
443,773
0.31
Oct 27, 2025
3.39
3.45
3.34
3.36
3.33
0.00%
504,003
0.35
Oct 24, 2025
3.49
3.50
3.38
3.39
3.36
-1.71%
432,562
0.30
Oct 23, 2025
3.53
3.53
3.47
3.48
3.45
+3.88%
621,668
0.43
Oct 22, 2025
3.36
3.40
3.33
3.38
3.35
+2.42%
443,687
0.31
Oct 21, 2025
3.39
3.41
3.33
3.33
3.30
-0.30%
671,461
0.46
Oct 20, 2025
3.38
3.44
3.35
3.37
3.34
+0.90%
620,465
0.43
Oct 17, 2025
3.37
3.41
3.32
3.37
3.34
+0.90%
484,757
0.33
Oct 16, 2025
3.49
3.50
3.33
3.37
3.34
-1.14%
873,211
0.58
Oct 15, 2025
3.48
3.52
3.40
3.44
3.41
+1.21%
969,463
0.64
Oct 14, 2025
3.44
3.51
3.41
3.43
3.40
-1.66%
1,306,897
0.87
Oct 13, 2025
3.49
3.57
3.48
3.52
3.49
+2.06%
1,074,793
0.72
Oct 10, 2025
3.62
3.70
3.47
3.48
3.45
-4.58%
1,121,996
0.75
Oct 09, 2025
3.77
3.83
3.65
3.68
3.65
-1.76%
992,925
0.67
Oct 08, 2025
3.79
3.84
3.73
3.78
3.75
+0.64%
832,688
0.56
Rows: