tiprankstipranks
Bravo Multinational Incorporated (BRVO)
OTHER OTC:BRVO
US Market
BRVO
Bravo Multinational
RESEARCH TOOLSreports

Bravo Multinational (BRVO) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.04
0.03
0.03
0.03
+19.23%
95,068
5.15
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
283
0.01
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
19,155
0.94
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
130,700
7.04
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,067
0.09
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
335
0.01
Mar 24, 2026
0.02
0.03
0.02
0.03
0.03
-3.57%
15,114
0.68
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
1,900
0.09
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
146
<0.01
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
15,101
0.66
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
166
<0.01
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
154
<0.01
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
1,250
0.05
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
750
0.03
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500
0.02
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.03
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,501
0.06
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+26.92%
244
<0.01
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-21.21%
1,000
0.04
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+57.14%
13,751
0.49
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-36.36%
62,117
2.18
Feb 20, 2026
0.02
0.03
0.02
0.03
0.03
+43.48%
1,215
0.04
Feb 19, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.02
0.02
0.02
-30.30%
474
0.01
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
185
<0.01
Feb 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
101,133
2.77
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
107
<0.01
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
2,000
0.05
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,243
0.06
Feb 06, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.02
0.03
0.02
0.03
0.03
+65.00%
10,205
0.28
Feb 03, 2026
0.04
0.04
0.02
0.02
0.02
-16.67%
148,455
4.33
Feb 02, 2026
0.03
0.03
0.02
0.02
0.02
-22.58%
128,700
3.99
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
14,200
0.44
Jan 29, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50