Boost Run (BRUN)
NASDAQ:BRUN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
30.20
30.20
27.25
29.63
29.63
+1.68%
2,049,927
1.91
Jun 05, 2026
33.15
34.20
28.86
29.14
29.14
-18.94%
2,797,079
2.71
Jun 04, 2026
33.17
37.39
31.31
35.95
35.95
-5.64%
2,437,484
2.45
Jun 03, 2026
38.79
42.00
35.10
38.10
38.10
+3.70%
4,118,874
4.42
Jun 02, 2026
38.36
38.97
34.13
36.74
36.74
-6.28%
2,489,750
2.76
Jun 01, 2026
33.82
40.98
33.03
39.20
39.20
+15.12%
3,967,133
4.70
May 29, 2026
39.63
39.68
33.10
34.05
34.05
+3.46%
2,982,969
3.72
May 28, 2026
29.40
34.61
28.53
32.91
32.91
+12.01%
2,852,456
3.75
May 27, 2026
28.73
29.90
27.61
29.38
29.38
+3.34%
1,525,737
2.06
May 26, 2026
24.52
28.60
23.67
28.43
28.43
+18.36%
2,174,727
3.06
May 22, 2026
25.50
26.25
23.75
24.02
24.02
-5.88%
1,090,782
1.56
May 21, 2026
23.54
27.02
23.48
25.52
25.52
+4.21%
1,461,275
2.14
May 20, 2026
24.99
26.75
23.31
24.49
24.49
-1.65%
1,656,488
2.51
May 19, 2026
24.50
25.99
21.44
24.90
24.90
-3.38%
1,117,730
1.74
May 18, 2026
26.10
26.99
22.15
25.77
25.77
-12.94%
2,327,721
3.83
May 15, 2026
27.35
31.50
26.15
29.60
29.60
+13.67%
4,897,390
9.18
May 14, 2026
23.00
26.22
22.50
26.04
26.04
+24.00%
3,099,834
6.40
May 13, 2026
20.72
21.60
19.04
21.00
21.00
+14.01%
1,561,491
3.39
May 12, 2026
21.70
22.88
16.40
18.42
18.42
-12.16%
1,517,641
3.45
May 11, 2026
19.25
23.70
18.66
20.97
20.97
+11.36%
1,721,029
4.13
May 08, 2026
19.00
19.50
17.01
18.83
18.83
+0.97%
505,598
1.23
May 07, 2026
20.79
20.79
16.59
18.65
18.65
-10.29%
966,491
2.43
May 06, 2026
19.02
21.00
19.00
20.79
20.79
+9.31%
557,406
1.41
May 05, 2026
19.02
19.25
18.90
19.02
19.02
+1.49%
813,929
2.04
May 04, 2026
17.98
18.96
17.25
18.74
18.74
+4.75%
524,250
1.32
May 01, 2026
17.45
18.10
17.19
17.89
17.89
+3.05%
336,621
0.85
Apr 30, 2026
16.72
17.38
16.28
17.36
17.36
+2.18%
406,073
1.03
Apr 29, 2026
16.50
17.44
16.27
16.99
16.99
+3.91%
743,531
1.94
Apr 28, 2026
16.00
16.84
15.24
16.35
16.35
-1.03%
618,798
1.65
Apr 27, 2026
16.95
17.28
15.58
16.52
16.52
-2.19%
717,793
1.96
Apr 24, 2026
15.23
17.30
15.17
16.89
16.89
+12.60%
1,390,813
4.02
Apr 23, 2026
14.11
15.20
14.10
15.00
15.00
+4.60%
848,330
2.53
Apr 22, 2026
14.00
14.45
13.65
14.34
14.34
+10.73%
1,338,784
4.22
Apr 21, 2026
14.11
14.25
12.95
12.95
12.95
-8.55%
490,641
1.56
Apr 20, 2026
14.07
14.24
13.20
14.16
14.16
-0.28%
543,767
1.75
Apr 17, 2026
13.49
14.34
13.47
14.20
14.20
+4.03%
1,059,134
3.56
Apr 16, 2026
13.55
14.06
13.30
13.65
13.65
+1.19%
1,146,901
4.11
Apr 15, 2026
12.95
13.98
12.70
13.49
13.49
+4.17%
1,086,985
4.12
Apr 14, 2026
12.40
12.95
12.25
12.95
12.95
+5.46%
1,049,607
4.18
Apr 13, 2026
11.70
12.30
11.55
12.28
12.28
+7.91%
1,874,403
8.34
Apr 10, 2026
10.68
11.79
10.66
11.38
11.38
+6.95%
1,030,979
4.87
Apr 09, 2026
10.76
10.76
10.64
10.64
10.64
-0.37%
185,419
0.87
Apr 08, 2026
10.70
10.80
10.66
10.68
10.68
+0.09%
105,668
0.49
Apr 07, 2026
10.69
10.74
10.64
10.67
10.67
-0.51%
145,247
0.68
Apr 06, 2026
10.65
10.75
10.63
10.73
10.73
+0.52%
225,398
1.06
Apr 03, 2026
10.71
10.75
10.65
10.67
10.67
0.00%
0
0.00
Apr 02, 2026
10.71
10.75
10.65
10.67
10.67
-0.28%
189,533
0.88
Apr 01, 2026
10.68
10.82
10.68
10.70
10.70
+0.47%
266,952
1.22
Mar 31, 2026
10.83
10.88
10.63
10.65
10.65
-0.28%
245,300
1.13
Mar 30, 2026
10.73
10.75
10.67
10.68
10.68
-0.56%
271,522
1.27
Rows: