Brother Industries Ltd (BRTHF)
OTHER OTC:BRTHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.25
21.70
16.79
19.25
19.25
-0.39%
0
-
Apr 09, 2026
19.32
21.71
16.93
19.32
19.32
-1.10%
0
-
Apr 08, 2026
19.54
21.93
17.14
19.54
19.54
+3.03%
0
-
Apr 07, 2026
18.96
21.75
16.17
18.96
18.96
+0.03%
0
-
Apr 06, 2026
18.96
21.40
16.51
18.96
18.96
+2.88%
0
-
Apr 03, 2026
18.43
20.80
16.05
18.43
18.43
0.00%
0
-
Apr 02, 2026
18.43
20.80
16.05
18.43
18.43
-1.50%
0
-
Apr 01, 2026
18.71
21.13
16.28
18.71
18.71
+2.21%
0
-
Mar 31, 2026
18.30
20.63
15.97
18.30
18.30
+2.09%
0
-
Mar 30, 2026
17.93
20.31
15.54
17.93
17.93
+0.02%
0
-
Mar 27, 2026
18.24
20.64
15.83
18.24
17.92
-0.33%
0
-
Mar 26, 2026
18.30
20.68
15.91
18.30
17.98
-1.67%
0
-
Mar 25, 2026
18.61
21.04
16.17
18.61
18.29
+0.51%
0
-
Mar 24, 2026
18.51
20.93
16.09
18.51
18.19
+0.35%
0
-
Mar 23, 2026
18.45
20.81
16.08
18.45
18.13
+1.60%
0
-
Mar 20, 2026
18.16
20.45
15.86
18.16
17.84
+7.18%
0
-
Mar 19, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Mar 18, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Mar 17, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Mar 16, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Mar 13, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Mar 12, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Mar 11, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Mar 10, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Mar 09, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Mar 06, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Mar 05, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Mar 04, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Mar 03, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Mar 02, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Feb 27, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Feb 26, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Feb 25, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Feb 24, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Feb 23, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Feb 20, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Feb 19, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Feb 18, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Feb 17, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Feb 16, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Feb 13, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Feb 12, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Feb 11, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Feb 10, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Feb 09, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Feb 06, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Feb 05, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Feb 04, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Feb 03, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Feb 02, 2026
16.94
19.33
14.55
16.94
16.65
0.00%
0
-
Rows: