ProCap Financial (BRR)
NASDAQ:BRR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.00
2.07
1.86
1.87
1.87
-6.50%
1,328,740
1.79
Apr 08, 2026
2.00
2.08
1.93
2.00
2.00
+6.95%
1,581,005
2.19
Apr 07, 2026
1.90
1.90
1.77
1.87
1.87
-1.58%
879,991
1.23
Apr 06, 2026
1.96
2.02
1.85
1.90
1.90
-3.55%
823,766
1.17
Apr 03, 2026
1.90
2.00
1.82
1.97
1.97
0.00%
0
0.00
Apr 02, 2026
1.90
2.00
1.82
1.97
1.97
+1.03%
1,144,213
1.62
Apr 01, 2026
2.12
2.19
1.93
1.95
1.95
-7.58%
1,900,646
2.75
Mar 31, 2026
2.05
2.19
2.01
2.11
2.11
+2.93%
925,326
1.33
Mar 30, 2026
2.16
2.16
1.95
2.05
2.05
-0.49%
706,949
1.00
Mar 27, 2026
2.43
2.56
2.05
2.06
2.06
-15.75%
1,120,336
1.58
Mar 26, 2026
2.51
2.59
2.41
2.45
2.45
-2.78%
245,662
0.35
Mar 25, 2026
2.46
2.55
2.43
2.52
2.52
+3.07%
301,131
0.42
Mar 24, 2026
2.57
2.64
2.44
2.44
2.44
-6.87%
278,771
0.38
Mar 23, 2026
2.74
2.75
2.51
2.62
2.62
-2.60%
408,316
0.55
Mar 20, 2026
2.79
2.83
2.65
2.69
2.69
-3.58%
4,666,226
6.53
Mar 19, 2026
2.69
2.81
2.67
2.79
2.79
+1.09%
369,135
0.51
Mar 18, 2026
2.85
2.85
2.73
2.76
2.76
-4.17%
529,257
0.73
Mar 17, 2026
2.82
2.94
2.82
2.88
2.88
+2.13%
606,464
0.84
Mar 16, 2026
2.73
2.89
2.66
2.82
2.82
+4.06%
386,945
0.52
Mar 13, 2026
2.74
2.86
2.70
2.71
2.71
+0.74%
578,080
0.74
Mar 12, 2026
2.75
2.77
2.60
2.69
2.69
-3.93%
1,286,375
1.65
Mar 11, 2026
2.84
2.89
2.76
2.80
2.80
-1.41%
520,043
0.65
Mar 10, 2026
2.88
2.92
2.74
2.84
2.84
0.00%
1,442,415
1.73
Mar 09, 2026
2.74
2.86
2.64
2.84
2.84
+6.17%
1,247,418
1.41
Mar 06, 2026
2.75
2.77
2.62
2.68
2.68
-3.43%
716,361
0.75
Mar 05, 2026
2.86
2.95
2.66
2.77
2.77
-2.12%
967,055
1.01
Mar 04, 2026
2.99
3.09
2.82
2.83
2.83
-4.07%
1,858,035
1.94
Mar 03, 2026
2.81
3.04
2.72
2.95
2.95
+1.72%
927,075
0.95
Mar 02, 2026
2.68
2.90
2.54
2.90
2.90
+9.43%
931,038
0.93
Feb 27, 2026
2.80
2.80
2.56
2.65
2.65
-4.68%
471,613
0.47
Feb 26, 2026
2.80
2.86
2.70
2.78
2.78
0.00%
721,118
0.71
Feb 25, 2026
2.65
2.80
2.65
2.78
2.78
+6.92%
1,167,756
1.13
Feb 24, 2026
2.38
2.65
2.34
2.60
2.60
+7.44%
991,286
0.94
Feb 23, 2026
2.40
2.54
2.31
2.42
2.42
+2.98%
853,823
0.81
Feb 20, 2026
2.33
2.44
2.26
2.35
2.35
+3.52%
415,997
0.39
Feb 19, 2026
2.28
2.35
2.23
2.27
2.27
-0.44%
144,272
0.13
Feb 18, 2026
2.45
2.51
2.20
2.28
2.28
-7.32%
779,134
0.72
Feb 17, 2026
2.47
2.50
2.30
2.46
2.46
-2.38%
535,339
0.50
Feb 16, 2026
2.48
2.58
2.42
2.52
2.52
0.00%
0
0.00
Feb 13, 2026
2.48
2.58
2.42
2.52
2.52
+1.61%
373,766
0.35
Feb 12, 2026
2.58
2.60
2.43
2.48
2.48
-3.50%
738,609
0.68
Feb 11, 2026
2.46
2.59
2.30
2.57
2.57
+7.08%
626,324
0.58
Feb 10, 2026
2.31
2.56
2.25
2.39
2.39
-0.42%
1,026,629
0.96
Feb 09, 2026
2.25
2.46
1.99
2.40
2.40
+10.60%
2,090,838
2.00
Feb 06, 2026
1.94
2.24
1.94
2.17
2.17
+14.81%
1,258,597
1.21
Feb 05, 2026
2.15
2.15
1.89
1.89
1.89
-15.63%
682,314
0.65
Feb 04, 2026
2.29
2.40
2.13
2.24
2.24
0.00%
372,064
0.35
Feb 03, 2026
2.29
2.43
2.15
2.24
2.24
-1.75%
1,139,017
1.10
Feb 02, 2026
2.49
2.49
2.26
2.28
2.28
-9.16%
510,662
0.50
Jan 30, 2026
2.66
2.72
2.47
2.51
2.51
-7.04%
345,266
0.34
Rows: