ProCap Financial (BRR)
NASDAQ:BRR
Want to see BRR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.73
1.73
1.61
1.64
1.64
-4.65%
879,727
0.99
May 21, 2026
1.84
1.84
1.71
1.72
1.72
-5.49%
986,121
1.11
May 20, 2026
1.83
1.85
1.76
1.82
1.82
0.00%
447,432
0.50
May 19, 2026
1.97
2.00
1.80
1.82
1.82
-8.54%
1,165,184
1.33
May 18, 2026
1.98
2.04
1.91
1.99
1.99
-1.00%
891,097
1.02
May 15, 2026
1.93
2.04
1.89
2.01
2.01
+3.08%
695,250
0.80
May 14, 2026
1.92
1.98
1.86
1.95
1.95
+1.56%
947,731
1.11
May 13, 2026
1.83
1.96
1.82
1.92
1.92
+4.35%
753,963
0.89
May 12, 2026
1.93
1.96
1.83
1.84
1.84
-4.66%
694,090
0.82
May 11, 2026
1.94
2.00
1.89
1.93
1.93
-0.52%
1,721,028
2.07
May 08, 2026
1.92
2.00
1.88
1.94
1.94
+1.57%
697,755
0.83
May 07, 2026
2.01
2.04
1.90
1.91
1.91
-4.98%
775,085
0.90
May 06, 2026
2.03
2.21
1.98
2.01
2.01
-0.99%
720,644
0.83
May 05, 2026
2.02
2.07
1.99
2.03
2.03
+2.01%
359,131
0.41
May 04, 2026
2.00
2.10
1.93
1.99
1.99
-0.50%
538,124
0.62
May 01, 2026
1.94
2.04
1.91
2.00
2.00
+4.71%
906,528
1.04
Apr 30, 2026
1.89
1.93
1.87
1.91
1.91
+1.06%
264,943
0.30
Apr 29, 2026
1.91
1.93
1.85
1.89
1.89
-1.05%
352,922
0.40
Apr 28, 2026
1.95
1.99
1.81
1.91
1.91
-2.05%
941,041
1.08
Apr 27, 2026
1.95
2.13
1.93
1.95
1.95
-1.02%
569,513
0.66
Apr 24, 2026
1.92
1.98
1.86
1.97
1.97
+3.14%
214,694
0.25
Apr 23, 2026
1.96
1.99
1.91
1.91
1.91
-3.54%
464,539
0.54
Apr 22, 2026
1.90
2.03
1.89
1.98
1.98
+6.45%
708,745
0.83
Apr 21, 2026
1.98
2.00
1.86
1.86
1.86
-4.12%
430,471
0.51
Apr 20, 2026
1.99
2.00
1.89
1.94
1.94
-3.48%
453,970
0.54
Apr 17, 2026
1.91
2.12
1.91
2.01
2.01
+6.91%
1,600,376
1.93
Apr 16, 2026
1.95
1.96
1.84
1.88
1.88
-2.59%
294,467
0.36
Apr 15, 2026
2.04
2.07
1.92
1.93
1.93
-3.98%
701,217
0.86
Apr 14, 2026
1.79
2.02
1.79
2.01
2.01
+12.29%
1,690,082
2.12
Apr 13, 2026
1.91
1.92
1.78
1.79
1.79
-6.28%
1,523,004
1.95
Apr 10, 2026
1.94
1.97
1.82
1.91
1.91
+2.14%
1,633,452
2.15
Apr 09, 2026
2.00
2.07
1.86
1.87
1.87
-6.50%
1,328,740
1.79
Apr 08, 2026
2.00
2.08
1.93
2.00
2.00
+6.95%
1,581,005
2.19
Apr 07, 2026
1.90
1.90
1.77
1.87
1.87
-1.58%
879,991
1.23
Apr 06, 2026
1.96
2.02
1.85
1.90
1.90
-3.55%
823,766
1.17
Apr 03, 2026
1.90
2.00
1.82
1.97
1.97
0.00%
0
0.00
Apr 02, 2026
1.90
2.00
1.82
1.97
1.97
+1.03%
1,144,213
1.62
Apr 01, 2026
2.12
2.19
1.93
1.95
1.95
-7.58%
1,900,646
2.75
Mar 31, 2026
2.05
2.19
2.01
2.11
2.11
+2.93%
925,326
1.33
Mar 30, 2026
2.16
2.16
1.95
2.05
2.05
-0.49%
706,949
1.00
Mar 27, 2026
2.43
2.56
2.05
2.06
2.06
-15.75%
1,120,336
1.58
Mar 26, 2026
2.51
2.59
2.41
2.45
2.45
-2.78%
245,662
0.35
Mar 25, 2026
2.46
2.55
2.43
2.52
2.52
+3.07%
301,131
0.42
Mar 24, 2026
2.57
2.64
2.44
2.44
2.44
-6.87%
278,771
0.38
Mar 23, 2026
2.74
2.75
2.51
2.62
2.62
-2.60%
408,316
0.55
Mar 20, 2026
2.79
2.83
2.65
2.69
2.69
-3.58%
4,666,226
6.53
Mar 19, 2026
2.69
2.81
2.67
2.79
2.79
+1.09%
369,135
0.51
Mar 18, 2026
2.85
2.85
2.73
2.76
2.76
-4.17%
529,257
0.73
Mar 17, 2026
2.82
2.94
2.82
2.88
2.88
+2.13%
606,464
0.84
Mar 16, 2026
2.73
2.89
2.66
2.82
2.82
+4.06%
386,945
0.52
Rows: