Education
About Us
Working with TipRanks
Follow Us
ProCap Financial (BRR)
NASDAQ:BRR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.82
2.94
2.82
2.88
2.88
+2.13%
606,464
0.84
Mar 16, 2026
2.73
2.89
2.66
2.82
2.82
+4.06%
386,945
0.52
Mar 13, 2026
2.74
2.86
2.70
2.71
2.71
+0.74%
578,080
0.74
Mar 12, 2026
2.75
2.77
2.60
2.69
2.69
-3.93%
1,286,375
1.65
Mar 11, 2026
2.84
2.89
2.76
2.80
2.80
-1.41%
520,043
0.65
Mar 10, 2026
2.88
2.92
2.74
2.84
2.84
0.00%
1,442,415
1.73
Mar 09, 2026
2.74
2.86
2.64
2.84
2.84
+6.17%
1,247,418
1.41
Mar 06, 2026
2.75
2.77
2.62
2.68
2.68
-3.43%
716,361
0.75
Mar 05, 2026
2.86
2.95
2.66
2.77
2.77
-2.12%
967,055
1.01
Mar 04, 2026
2.99
3.09
2.82
2.83
2.83
-4.07%
1,858,035
1.94
Mar 03, 2026
2.81
3.04
2.72
2.95
2.95
+1.72%
927,075
0.95
Mar 02, 2026
2.68
2.90
2.54
2.90
2.90
+9.43%
931,038
0.93
Feb 27, 2026
2.80
2.80
2.56
2.65
2.65
-4.68%
471,613
0.47
Feb 26, 2026
2.80
2.86
2.70
2.78
2.78
0.00%
721,118
0.71
Feb 25, 2026
2.65
2.80
2.65
2.78
2.78
+6.92%
1,167,756
1.13
Feb 24, 2026
2.38
2.65
2.34
2.60
2.60
+7.44%
991,286
0.94
Feb 23, 2026
2.40
2.54
2.31
2.42
2.42
+2.98%
853,823
0.81
Feb 20, 2026
2.33
2.44
2.26
2.35
2.35
+3.52%
415,997
0.39
Feb 19, 2026
2.28
2.35
2.23
2.27
2.27
-0.44%
144,272
0.13
Feb 18, 2026
2.45
2.51
2.20
2.28
2.28
-7.32%
779,134
0.72
Feb 17, 2026
2.47
2.50
2.30
2.46
2.46
-2.38%
535,339
0.50
Feb 16, 2026
2.48
2.58
2.42
2.52
2.52
0.00%
0
0.00
Feb 13, 2026
2.48
2.58
2.42
2.52
2.52
+1.61%
373,766
0.35
Feb 12, 2026
2.58
2.60
2.43
2.48
2.48
-3.50%
738,609
0.68
Feb 11, 2026
2.46
2.59
2.30
2.57
2.57
+7.08%
626,324
0.58
Feb 10, 2026
2.31
2.56
2.25
2.39
2.39
-0.42%
1,026,629
0.96
Feb 09, 2026
2.25
2.46
1.99
2.40
2.40
+10.60%
2,090,838
2.00
Feb 06, 2026
1.94
2.24
1.94
2.17
2.17
+14.81%
1,258,597
1.21
Feb 05, 2026
2.15
2.15
1.89
1.89
1.89
-15.63%
682,314
0.65
Feb 04, 2026
2.29
2.40
2.13
2.24
2.24
0.00%
372,064
0.35
Feb 03, 2026
2.29
2.43
2.15
2.24
2.24
-1.75%
1,139,017
1.10
Feb 02, 2026
2.49
2.49
2.26
2.28
2.28
-9.16%
510,662
0.50
Jan 30, 2026
2.66
2.72
2.47
2.51
2.51
-7.04%
345,266
0.34
Jan 29, 2026
3.10
3.10
2.55
2.70
2.70
-10.60%
546,107
0.53
Jan 28, 2026
3.07
3.22
3.01
3.02
3.02
-1.63%
184,279
0.18
Jan 27, 2026
3.03
3.10
3.03
3.07
3.07
+0.66%
214,731
0.21
Jan 26, 2026
3.04
3.13
3.00
3.05
3.05
-4.09%
168,676
0.16
Jan 23, 2026
3.06
3.18
3.03
3.18
3.18
+3.58%
208,482
0.20
Jan 22, 2026
3.20
3.20
2.90
3.07
3.07
-3.76%
409,135
0.39
Jan 21, 2026
3.06
3.24
3.06
3.19
3.19
+2.90%
359,586
0.33
Jan 20, 2026
3.17
3.27
3.07
3.10
3.10
-7.46%
385,520
0.35
Jan 19, 2026
3.43
3.49
3.25
3.35
3.35
0.00%
0
0.00
Jan 16, 2026
3.43
3.49
3.25
3.35
3.35
-4.01%
376,795
0.35
Jan 15, 2026
3.66
3.69
3.32
3.49
3.49
-2.51%
357,198
0.33
Jan 14, 2026
3.57
3.77
3.43
3.58
3.58
+2.87%
489,571
0.45
Jan 13, 2026
3.58
3.58
3.30
3.48
3.48
-2.52%
351,000
0.33
Jan 12, 2026
3.43
3.69
3.40
3.57
3.57
+3.48%
238,917
0.22
Jan 09, 2026
3.31
3.50
3.31
3.45
3.45
+1.77%
253,136
0.23
Jan 08, 2026
3.31
3.51
3.27
3.39
3.39
-2.59%
349,299
0.32
Jan 07, 2026
3.42
3.58
3.41
3.48
3.48
-0.57%
129,073
0.12
Rows: