Education
About Us
Working with TipRanks
Follow Us
Columbus Circle Capital Corp I (BRR)
NASDAQ:BRR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
3.07
3.22
3.01
3.02
3.02
-1.63%
184,279
0.18
Jan 27, 2026
3.03
3.10
3.03
3.07
3.07
+0.66%
214,731
0.21
Jan 26, 2026
3.04
3.13
3.00
3.05
3.05
-4.09%
168,676
0.16
Jan 23, 2026
3.06
3.18
3.03
3.18
3.18
+3.58%
208,482
0.20
Jan 22, 2026
3.20
3.20
2.90
3.07
3.07
-3.76%
409,135
0.39
Jan 21, 2026
3.06
3.24
3.06
3.19
3.19
+2.90%
359,586
0.33
Jan 20, 2026
3.17
3.27
3.07
3.10
3.10
-7.46%
385,520
0.35
Jan 19, 2026
3.43
3.49
3.25
3.35
3.35
0.00%
0
0.00
Jan 16, 2026
3.43
3.49
3.25
3.35
3.35
-4.01%
376,795
0.35
Jan 15, 2026
3.66
3.69
3.32
3.49
3.49
-2.51%
357,198
0.33
Jan 14, 2026
3.57
3.77
3.43
3.58
3.58
+2.87%
489,571
0.45
Jan 13, 2026
3.58
3.58
3.30
3.48
3.48
-2.52%
351,000
0.33
Jan 12, 2026
3.43
3.69
3.40
3.57
3.57
+3.48%
238,917
0.22
Jan 09, 2026
3.31
3.50
3.31
3.45
3.45
+1.77%
253,136
0.23
Jan 08, 2026
3.31
3.51
3.27
3.39
3.39
-2.59%
349,299
0.32
Jan 07, 2026
3.42
3.58
3.41
3.48
3.48
-0.57%
129,073
0.12
Jan 06, 2026
3.73
3.76
3.30
3.50
3.50
-6.17%
592,198
0.55
Jan 05, 2026
3.67
3.76
3.27
3.73
3.73
+5.07%
630,923
0.59
Jan 02, 2026
3.55
3.78
3.50
3.55
3.55
+0.57%
990,375
0.93
Dec 31, 2025
3.31
3.54
3.27
3.53
3.53
+6.97%
1,109,669
1.06
Dec 30, 2025
3.33
3.54
3.15
3.30
3.30
-1.20%
1,474,777
1.44
Dec 29, 2025
2.96
3.38
2.95
3.34
3.34
+10.60%
1,249,387
1.24
Dec 26, 2025
3.19
3.19
2.92
3.02
3.02
-4.73%
407,774
0.41
Dec 24, 2025
2.88
3.20
2.88
3.17
3.17
+8.93%
558,250
0.56
Dec 23, 2025
3.10
3.10
2.78
2.91
2.91
-2.35%
1,391,859
1.43
Dec 22, 2025
3.15
3.20
2.96
2.98
2.98
-3.56%
939,577
0.98
Dec 19, 2025
3.32
3.44
3.06
3.09
3.09
-3.44%
3,037,151
3.30
Dec 18, 2025
3.56
3.59
3.18
3.20
3.20
-0.31%
826,762
0.91
Dec 17, 2025
3.21
3.39
3.15
3.21
3.21
+1.26%
826,946
0.92
Dec 16, 2025
3.21
3.30
3.11
3.17
3.17
-4.23%
418,841
0.47
Dec 15, 2025
3.50
3.50
3.10
3.31
3.31
-1.19%
1,515,209
1.73
Dec 12, 2025
3.69
3.82
3.32
3.35
3.35
-12.53%
3,374,550
4.11
Dec 11, 2025
3.45
4.00
3.35
3.83
3.83
+10.06%
1,017,725
1.26
Dec 10, 2025
3.72
3.80
3.42
3.48
3.48
-3.06%
1,672,118
2.14
Dec 09, 2025
3.99
4.02
3.51
3.59
3.59
-4.01%
3,489,915
4.80
Dec 08, 2025
4.11
4.19
3.68
3.74
3.74
-14.22%
4,689,415
7.18
Dec 05, 2025
5.80
5.80
3.75
4.36
4.36
-18.20%
4,799,385
8.30
Dec 04, 2025
5.10
6.24
5.09
5.33
5.33
+2.90%
1,214,746
2.17
Dec 03, 2025
4.80
5.43
4.48
5.18
5.18
-4.25%
1,988,753
3.69
Dec 02, 2025
5.75
5.89
5.29
5.41
5.41
-6.24%
2,185,211
4.32
Dec 01, 2025
8.15
8.22
5.72
5.77
5.77
-43.15%
2,555,130
5.48
Nov 28, 2025
10.15
10.16
9.71
10.15
10.15
-0.05%
1,115,083
2.47
Nov 26, 2025
10.16
10.17
10.15
10.16
10.16
+0.05%
1,107,368
2.54
Nov 25, 2025
10.14
10.16
10.14
10.15
10.15
+0.10%
1,902,512
4.65
Nov 24, 2025
10.15
10.16
10.13
10.14
10.14
0.00%
2,122,941
5.60
Nov 21, 2025
10.14
10.15
10.14
10.14
10.14
0.00%
983,241
2.69
Nov 20, 2025
10.15
10.17
10.14
10.14
10.14
-0.10%
581,041
1.59
Nov 19, 2025
10.15
10.19
10.15
10.15
10.15
0.00%
1,325,503
3.84
Nov 18, 2025
10.14
10.20
10.14
10.15
10.15
0.00%
1,017,474
3.03
Nov 17, 2025
10.15
10.16
10.14
10.15
10.15
-0.20%
514,740
1.55
Rows: