tiprankstipranks
Brooge Energy (BROGF)
OTHER OTC:BROGF
US Market
BROGF
Brooge Energy
RESEARCH TOOLSreports

Brooge Energy (BROGF) Historical Prices

71 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500
―
Mar 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
―
Mar 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,113
―
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
600
―
Dec 17, 2025
0.00
0.01
0.00
0.01
0.01
0.00%
235,600
―
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,066
―
Dec 15, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
187,111
―
Dec 12, 2025
0.01
0.01
―
0.01
0.01
-8.33%
27,803
―
Rows:
50