Education
About Us
Working with TipRanks
Follow Us
Barinthus Biotherapeutics (BRNS)
NASDAQ:BRNS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.75
0.75
0.73
0.73
0.73
-3.18%
110,297
1.29
Jan 14, 2026
0.73
0.75
0.73
0.75
0.75
-0.66%
54,962
0.63
Jan 13, 2026
0.76
0.76
0.73
0.76
0.76
-0.13%
59,236
0.68
Jan 12, 2026
0.76
0.76
0.71
0.76
0.76
+0.13%
49,515
0.57
Jan 09, 2026
0.76
0.76
0.74
0.76
0.76
+0.26%
18,996
0.22
Jan 08, 2026
0.72
0.76
0.71
0.76
0.76
+4.41%
69,969
0.81
Jan 07, 2026
0.72
0.73
0.71
0.73
0.73
+2.11%
47,059
0.54
Jan 06, 2026
0.73
0.74
0.70
0.71
0.71
-2.34%
55,156
0.63
Jan 05, 2026
0.73
0.73
0.70
0.73
0.73
-1.09%
76,158
0.87
Jan 02, 2026
0.73
0.74
0.72
0.74
0.74
+5.00%
28,720
0.32
Jan 01, 2026
0.67
0.74
0.67
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.67
0.74
0.67
0.70
0.70
+2.79%
113,606
1.21
Dec 30, 2025
0.72
0.72
0.67
0.68
0.68
-1.30%
35,386
0.37
Dec 29, 2025
0.70
0.77
0.68
0.69
0.69
-1.99%
84,476
0.79
Dec 26, 2025
0.68
0.72
0.66
0.70
0.70
+0.43%
159,885
1.36
Dec 25, 2025
0.72
0.74
0.68
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.72
0.74
0.68
0.70
0.70
-1.13%
21,580
0.14
Dec 23, 2025
0.70
0.74
0.68
0.71
0.71
-1.53%
61,549
0.41
Dec 22, 2025
0.72
0.74
0.68
0.72
0.72
-2.57%
96,370
0.64
Dec 19, 2025
0.72
0.74
0.71
0.74
0.74
+1.09%
73,238
0.49
Dec 18, 2025
0.72
0.74
0.70
0.73
0.73
+1.67%
68,216
0.46
Dec 17, 2025
0.73
0.78
0.70
0.72
0.72
-2.57%
82,438
0.56
Dec 16, 2025
0.74
0.74
0.71
0.74
0.74
-0.27%
40,064
0.27
Dec 15, 2025
0.73
0.74
0.68
0.74
0.74
+8.98%
140,707
0.96
Dec 12, 2025
0.74
0.75
0.68
0.68
0.68
-5.69%
140,152
0.96
Dec 11, 2025
0.75
0.76
0.69
0.72
0.72
+2.27%
177,430
1.23
Dec 10, 2025
0.78
0.78
0.68
0.70
0.70
+3.99%
130,580
0.90
Dec 09, 2025
0.70
0.70
0.66
0.68
0.68
-3.56%
37,623
0.26
Dec 08, 2025
0.72
0.75
0.69
0.70
0.70
-2.64%
84,860
0.58
Dec 05, 2025
0.74
0.75
0.72
0.72
0.72
0.00%
10,265
0.07
Dec 04, 2025
0.75
0.79
0.72
0.72
0.72
-2.57%
47,953
0.33
Dec 03, 2025
0.75
0.82
0.73
0.74
0.74
+3.50%
24,932
0.17
Dec 02, 2025
0.80
0.80
0.70
0.72
0.72
-6.41%
82,354
0.57
Dec 01, 2025
0.80
0.82
0.76
0.76
0.76
-3.29%
12,789
0.09
Nov 28, 2025
0.78
0.80
0.76
0.79
0.79
+2.07%
20,684
0.14
Nov 27, 2025
0.73
0.85
0.71
0.77
0.77
0.00%
0
0.00
Nov 26, 2025
0.73
0.85
0.71
0.77
0.77
+8.86%
36,202
0.25
Nov 25, 2025
0.69
0.74
0.69
0.71
0.71
+0.14%
28,296
0.19
Nov 24, 2025
0.70
0.74
0.68
0.71
0.71
-0.70%
85,324
0.59
Nov 21, 2025
0.68
0.80
0.68
0.72
0.72
+2.73%
82,543
0.58
Nov 20, 2025
0.71
0.75
0.68
0.70
0.70
-4.66%
96,757
0.68
Nov 19, 2025
0.72
0.75
0.70
0.73
0.73
+2.38%
77,471
0.55
Nov 18, 2025
0.75
0.79
0.71
0.71
0.71
-7.28%
153,988
1.11
Nov 17, 2025
0.80
0.81
0.76
0.77
0.77
-3.27%
409,650
3.09
Nov 14, 2025
0.76
0.80
0.75
0.80
0.80
+1.66%
335,553
2.63
Nov 13, 2025
0.81
0.82
0.75
0.78
0.78
-3.34%
270,674
2.19
Nov 12, 2025
0.83
0.83
0.79
0.81
0.81
+1.13%
31,406
0.25
Nov 11, 2025
0.89
0.90
0.76
0.80
0.80
-9.09%
174,316
1.44
Nov 10, 2025
1.08
1.10
0.74
0.88
0.88
-17.76%
785,339
7.19
Nov 07, 2025
1.25
1.25
1.05
1.07
1.07
-10.08%
117,037
1.07
Rows: