Education
About Us
Working with TipRanks
Follow Us
Barinthus Biotherapeutics (BRNS)
NASDAQ:BRNS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.72
0.73
0.70
0.70
0.70
-6.04%
16,237
0.19
Feb 03, 2026
0.72
0.75
0.72
0.75
0.75
+2.76%
27,111
0.32
Feb 02, 2026
0.71
0.74
0.70
0.73
0.73
-0.68%
18,713
0.22
Jan 30, 2026
0.74
0.74
0.71
0.73
0.73
+1.25%
3,393
0.04
Jan 29, 2026
0.71
0.74
0.71
0.72
0.72
-2.17%
12,944
0.15
Jan 28, 2026
0.72
0.74
0.71
0.74
0.74
-0.14%
20,500
0.24
Jan 27, 2026
0.73
0.75
0.71
0.74
0.74
+3.65%
18,859
0.22
Jan 26, 2026
0.74
0.74
0.71
0.71
0.71
-1.25%
46,983
0.55
Jan 23, 2026
0.71
0.74
0.71
0.72
0.72
-0.96%
11,738
0.14
Jan 22, 2026
0.71
0.75
0.71
0.73
0.73
+2.54%
21,563
0.25
Jan 21, 2026
0.72
0.73
0.71
0.71
0.71
-1.39%
50,543
0.59
Jan 20, 2026
0.73
0.73
0.72
0.72
0.72
-0.69%
42,436
0.49
Jan 19, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jan 16, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
23,309
0.27
Jan 15, 2026
0.75
0.75
0.73
0.73
0.73
-3.18%
110,297
1.29
Jan 14, 2026
0.73
0.75
0.73
0.75
0.75
-0.66%
54,962
0.63
Jan 13, 2026
0.76
0.76
0.73
0.76
0.76
-0.13%
59,236
0.68
Jan 12, 2026
0.76
0.76
0.71
0.76
0.76
+0.13%
49,515
0.57
Jan 09, 2026
0.76
0.76
0.74
0.76
0.76
+0.26%
18,996
0.22
Jan 08, 2026
0.72
0.76
0.71
0.76
0.76
+4.41%
69,969
0.81
Jan 07, 2026
0.72
0.73
0.71
0.73
0.73
+2.11%
47,059
0.54
Jan 06, 2026
0.73
0.74
0.70
0.71
0.71
-2.34%
55,156
0.63
Jan 05, 2026
0.73
0.73
0.70
0.73
0.73
-1.09%
76,158
0.87
Jan 02, 2026
0.73
0.74
0.72
0.74
0.74
+5.00%
28,720
0.32
Jan 01, 2026
0.67
0.74
0.67
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.67
0.74
0.67
0.70
0.70
+2.79%
113,606
1.21
Dec 30, 2025
0.72
0.72
0.67
0.68
0.68
-1.30%
35,386
0.37
Dec 29, 2025
0.70
0.77
0.68
0.69
0.69
-1.99%
84,476
0.79
Dec 26, 2025
0.68
0.72
0.66
0.70
0.70
+0.43%
159,885
1.36
Dec 25, 2025
0.72
0.74
0.68
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.72
0.74
0.68
0.70
0.70
-1.13%
21,580
0.14
Dec 23, 2025
0.70
0.74
0.68
0.71
0.71
-1.53%
61,549
0.41
Dec 22, 2025
0.72
0.74
0.68
0.72
0.72
-2.57%
96,370
0.64
Dec 19, 2025
0.72
0.74
0.71
0.74
0.74
+1.09%
73,238
0.49
Dec 18, 2025
0.72
0.74
0.70
0.73
0.73
+1.67%
68,216
0.46
Dec 17, 2025
0.73
0.78
0.70
0.72
0.72
-2.57%
82,438
0.56
Dec 16, 2025
0.74
0.74
0.71
0.74
0.74
-0.27%
40,064
0.27
Dec 15, 2025
0.73
0.74
0.68
0.74
0.74
+8.98%
140,707
0.96
Dec 12, 2025
0.74
0.75
0.68
0.68
0.68
-5.69%
140,152
0.96
Dec 11, 2025
0.75
0.76
0.69
0.72
0.72
+2.27%
177,430
1.23
Dec 10, 2025
0.78
0.78
0.68
0.70
0.70
+3.99%
130,580
0.90
Dec 09, 2025
0.70
0.70
0.66
0.68
0.68
-3.56%
37,623
0.26
Dec 08, 2025
0.72
0.75
0.69
0.70
0.70
-2.64%
84,860
0.58
Dec 05, 2025
0.74
0.75
0.72
0.72
0.72
0.00%
10,265
0.07
Dec 04, 2025
0.75
0.79
0.72
0.72
0.72
-2.57%
47,953
0.33
Dec 03, 2025
0.75
0.82
0.73
0.74
0.74
+3.50%
24,932
0.17
Dec 02, 2025
0.80
0.80
0.70
0.72
0.72
-6.41%
82,354
0.57
Dec 01, 2025
0.80
0.82
0.76
0.76
0.76
-3.29%
12,789
0.09
Nov 28, 2025
0.78
0.80
0.76
0.79
0.79
+2.07%
20,684
0.14
Nov 27, 2025
0.73
0.85
0.71
0.77
0.77
0.00%
0
0.00
Rows: