Education
About Us
Working with TipRanks
Follow Us
Barinthus Biotherapeutics Plc (BRNS)
NASDAQ:BRNS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.72
0.74
0.68
0.72
0.72
-2.57%
96,370
0.64
Dec 19, 2025
0.72
0.74
0.71
0.74
0.74
+1.09%
73,238
0.49
Dec 18, 2025
0.72
0.74
0.70
0.73
0.73
+1.67%
68,216
0.46
Dec 17, 2025
0.73
0.78
0.70
0.72
0.72
-2.57%
82,438
0.55
Dec 16, 2025
0.74
0.74
0.71
0.74
0.74
-0.27%
40,064
0.27
Dec 15, 2025
0.73
0.74
0.68
0.74
0.74
+8.98%
140,707
0.95
Dec 12, 2025
0.74
0.75
0.68
0.68
0.68
-5.69%
140,152
0.96
Dec 11, 2025
0.75
0.76
0.69
0.72
0.72
+2.27%
177,430
1.21
Dec 10, 2025
0.78
0.78
0.68
0.70
0.70
+3.99%
130,580
0.90
Dec 09, 2025
0.70
0.70
0.66
0.68
0.68
-3.56%
37,623
0.26
Dec 08, 2025
0.72
0.75
0.69
0.70
0.70
-2.64%
84,860
0.58
Dec 05, 2025
0.74
0.75
0.72
0.72
0.72
0.00%
10,265
0.07
Dec 04, 2025
0.75
0.79
0.72
0.72
0.72
-2.57%
47,953
0.33
Dec 03, 2025
0.75
0.82
0.73
0.74
0.74
+3.50%
24,932
0.17
Dec 02, 2025
0.80
0.80
0.70
0.72
0.72
-6.41%
82,354
0.56
Dec 01, 2025
0.80
0.82
0.76
0.76
0.76
-3.29%
12,789
0.09
Nov 28, 2025
0.78
0.80
0.76
0.79
0.79
+2.07%
20,684
0.14
Nov 26, 2025
0.73
0.85
0.71
0.77
0.77
+8.86%
36,202
0.25
Nov 25, 2025
0.69
0.74
0.69
0.71
0.71
+0.14%
28,296
0.19
Nov 24, 2025
0.70
0.74
0.68
0.71
0.71
-0.70%
85,324
0.59
Nov 21, 2025
0.68
0.80
0.68
0.72
0.72
+2.73%
82,543
0.58
Nov 20, 2025
0.71
0.75
0.68
0.70
0.70
-4.66%
96,757
0.68
Nov 19, 2025
0.72
0.75
0.70
0.73
0.73
+2.38%
77,471
0.55
Nov 18, 2025
0.75
0.79
0.71
0.71
0.71
-7.28%
153,988
1.11
Nov 17, 2025
0.80
0.81
0.76
0.77
0.77
-3.27%
409,650
3.09
Nov 14, 2025
0.76
0.80
0.75
0.80
0.80
+1.66%
335,553
2.63
Nov 13, 2025
0.81
0.82
0.75
0.78
0.78
-3.34%
270,674
2.19
Nov 12, 2025
0.83
0.83
0.79
0.81
0.81
+1.13%
31,406
0.25
Nov 11, 2025
0.89
0.90
0.76
0.80
0.80
-9.09%
174,316
1.44
Nov 10, 2025
1.08
1.10
0.74
0.88
0.88
-17.76%
785,339
7.19
Nov 07, 2025
1.25
1.25
1.05
1.07
1.07
-10.08%
117,037
1.07
Nov 06, 2025
1.15
1.19
1.10
1.19
1.19
+6.25%
17,701
0.16
Nov 05, 2025
1.19
1.21
1.12
1.12
1.12
-3.45%
9,610
0.09
Nov 04, 2025
1.20
1.21
1.10
1.16
1.16
-2.52%
18,376
0.17
Nov 03, 2025
1.27
1.31
1.14
1.19
1.19
-9.64%
58,829
0.53
Oct 31, 2025
1.27
1.38
1.27
1.32
1.32
+2.09%
12,941
0.12
Oct 30, 2025
1.33
1.37
1.27
1.29
1.29
-3.01%
9,474
0.09
Oct 29, 2025
1.26
1.40
1.25
1.33
1.33
+2.31%
65,639
0.58
Oct 28, 2025
1.30
1.34
1.25
1.30
1.30
+2.36%
88,088
0.77
Oct 27, 2025
1.33
1.35
1.22
1.27
1.27
-4.51%
25,777
0.23
Oct 24, 2025
1.25
1.38
1.20
1.33
1.33
+3.10%
58,360
0.51
Oct 23, 2025
1.35
1.35
1.25
1.29
1.29
-1.00%
36,832
0.32
Oct 22, 2025
1.38
1.38
1.26
1.30
1.30
-6.26%
39,990
0.34
Oct 21, 2025
1.37
1.41
1.36
1.39
1.39
+1.24%
13,834
0.12
Oct 20, 2025
1.38
1.48
1.36
1.37
1.37
+3.08%
20,891
0.17
Oct 17, 2025
1.30
1.50
1.23
1.33
1.33
-1.33%
171,605
1.00
Oct 16, 2025
1.32
1.40
1.32
1.35
1.35
-1.46%
60,945
0.35
Oct 15, 2025
1.33
1.41
1.20
1.37
1.37
+0.74%
52,435
0.25
Oct 14, 2025
1.33
1.41
1.31
1.36
1.36
+3.82%
23,841
0.02
Oct 13, 2025
1.38
1.42
1.29
1.31
1.31
-3.68%
41,725
0.03
Rows: