Education
About Us
Working with TipRanks
Follow Us
Barinthus Biotherapeutics (BRNS)
NASDAQ:BRNS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.64
0.68
0.63
0.68
0.68
+8.11%
12,050
0.24
Mar 13, 2026
0.59
0.63
0.59
0.63
0.63
+4.83%
5,215
0.10
Mar 12, 2026
0.58
0.61
0.58
0.60
0.60
+1.52%
12,425
0.24
Mar 11, 2026
0.63
0.65
0.58
0.59
0.59
+4.60%
11,211
0.21
Mar 10, 2026
0.57
0.57
0.57
0.57
0.57
+0.53%
2,815
0.05
Mar 09, 2026
0.62
0.64
0.56
0.56
0.56
-6.80%
13,463
0.23
Mar 06, 2026
0.60
0.61
0.57
0.60
0.60
+2.20%
45,206
0.77
Mar 05, 2026
0.64
0.64
0.59
0.59
0.59
-1.67%
5,124
0.08
Mar 04, 2026
0.58
0.64
0.58
0.60
0.60
0.00%
52,634
0.88
Mar 03, 2026
0.63
0.63
0.56
0.60
0.60
-1.80%
10,623
0.18
Mar 02, 2026
0.64
0.64
0.56
0.61
0.61
+4.62%
19,923
0.33
Feb 27, 2026
0.58
0.58
0.58
0.58
0.58
+0.17%
996
0.02
Feb 26, 2026
0.60
0.64
0.58
0.58
0.58
-4.43%
24,494
0.40
Feb 25, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
1,298
0.02
Feb 24, 2026
0.59
0.64
0.59
0.60
0.60
+3.45%
12,103
0.20
Feb 23, 2026
0.64
0.64
0.58
0.58
0.58
-7.20%
33,681
0.55
Feb 20, 2026
0.59
0.63
0.59
0.63
0.63
+7.76%
6,434
0.10
Feb 19, 2026
0.64
0.69
0.58
0.58
0.58
-12.12%
553,296
10.15
Feb 18, 2026
0.70
0.70
0.58
0.66
0.66
+7.49%
151,031
2.83
Feb 17, 2026
0.65
0.70
0.59
0.61
0.61
-2.38%
52,830
0.98
Feb 16, 2026
0.64
0.69
0.59
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.64
0.69
0.59
0.63
0.63
+0.64%
142,634
2.57
Feb 12, 2026
0.68
0.69
0.63
0.63
0.63
-5.45%
43,165
0.70
Feb 11, 2026
0.70
0.71
0.56
0.66
0.66
-6.51%
146,750
2.28
Feb 10, 2026
0.72
0.72
0.71
0.71
0.71
+0.42%
28,979
0.42
Feb 09, 2026
0.72
0.73
0.70
0.71
0.71
+0.28%
53,596
0.79
Feb 06, 2026
0.74
0.75
0.70
0.71
0.71
-4.99%
27,485
0.39
Feb 05, 2026
0.73
0.74
0.71
0.74
0.74
+6.00%
7,622
0.09
Feb 04, 2026
0.72
0.73
0.70
0.70
0.70
-6.04%
16,237
0.19
Feb 03, 2026
0.72
0.75
0.72
0.75
0.75
+2.76%
27,111
0.32
Feb 02, 2026
0.71
0.74
0.70
0.73
0.73
-0.68%
18,713
0.22
Jan 30, 2026
0.74
0.74
0.71
0.73
0.73
+1.25%
3,393
0.04
Jan 29, 2026
0.71
0.74
0.71
0.72
0.72
-2.17%
12,944
0.15
Jan 28, 2026
0.72
0.74
0.71
0.74
0.74
-0.14%
20,500
0.24
Jan 27, 2026
0.73
0.75
0.71
0.74
0.74
+3.65%
18,859
0.22
Jan 26, 2026
0.74
0.74
0.71
0.71
0.71
-1.25%
46,983
0.55
Jan 23, 2026
0.71
0.74
0.71
0.72
0.72
-0.96%
11,738
0.14
Jan 22, 2026
0.71
0.75
0.71
0.73
0.73
+2.54%
21,563
0.25
Jan 21, 2026
0.72
0.73
0.71
0.71
0.71
-1.39%
50,543
0.59
Jan 20, 2026
0.73
0.73
0.72
0.72
0.72
-0.69%
42,436
0.49
Jan 19, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jan 16, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
23,309
0.27
Jan 15, 2026
0.75
0.75
0.73
0.73
0.73
-3.18%
110,297
1.29
Jan 14, 2026
0.73
0.75
0.73
0.75
0.75
-0.66%
54,962
0.63
Jan 13, 2026
0.76
0.76
0.73
0.76
0.76
-0.13%
59,236
0.68
Jan 12, 2026
0.76
0.76
0.71
0.76
0.76
+0.13%
49,515
0.57
Jan 09, 2026
0.76
0.76
0.74
0.76
0.76
+0.26%
18,996
0.22
Jan 08, 2026
0.72
0.76
0.71
0.76
0.76
+4.41%
69,969
0.81
Jan 07, 2026
0.72
0.73
0.71
0.73
0.73
+2.11%
47,059
0.54
Jan 06, 2026
0.73
0.74
0.70
0.71
0.71
-2.34%
55,156
0.63
Rows: