Barinthus Biotherapeutics (BRNS)
NASDAQ:BRNS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.55
0.61
0.54
0.59
0.59
+8.87%
21,436
0.50
Apr 07, 2026
0.57
0.62
0.54
0.54
0.54
-4.75%
20,918
0.48
Apr 06, 2026
0.58
0.62
0.54
0.57
0.57
-5.33%
8,435
0.19
Apr 03, 2026
0.57
0.62
0.54
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.57
0.62
0.54
0.60
0.60
+11.11%
19,133
0.42
Apr 01, 2026
0.54
0.57
0.54
0.54
0.54
-5.10%
7,494
0.16
Mar 31, 2026
0.58
0.59
0.55
0.57
0.57
+3.45%
3,601
0.08
Mar 30, 2026
0.52
0.60
0.52
0.55
0.55
0.00%
4,065
0.08
Mar 27, 2026
0.58
0.59
0.54
0.55
0.55
+0.18%
4,465
0.09
Mar 26, 2026
0.55
0.55
0.55
0.55
0.55
-0.18%
5,504
0.11
Mar 25, 2026
0.57
0.58
0.55
0.55
0.55
-1.08%
7,216
0.14
Mar 24, 2026
0.60
0.64
0.51
0.56
0.56
-8.85%
471,153
10.58
Mar 23, 2026
0.64
0.64
0.61
0.61
0.61
-3.17%
1,943
0.04
Mar 20, 2026
0.64
0.66
0.63
0.63
0.63
0.00%
5,641
0.12
Mar 19, 2026
0.65
0.68
0.62
0.63
0.63
-1.25%
38,177
0.82
Mar 18, 2026
0.68
0.68
0.63
0.64
0.64
-6.04%
5,148
0.11
Mar 17, 2026
0.68
0.68
0.68
0.68
0.68
-0.15%
692
0.01
Mar 16, 2026
0.64
0.68
0.63
0.68
0.68
+8.11%
12,050
0.24
Mar 13, 2026
0.59
0.63
0.59
0.63
0.63
+4.83%
5,215
0.10
Mar 12, 2026
0.58
0.61
0.58
0.60
0.60
+1.52%
12,425
0.24
Mar 11, 2026
0.63
0.65
0.58
0.59
0.59
+4.60%
11,211
0.21
Mar 10, 2026
0.57
0.57
0.57
0.57
0.57
+0.53%
2,815
0.05
Mar 09, 2026
0.62
0.64
0.56
0.56
0.56
-6.80%
13,463
0.23
Mar 06, 2026
0.60
0.61
0.57
0.60
0.60
+2.20%
45,206
0.77
Mar 05, 2026
0.64
0.64
0.59
0.59
0.59
-1.67%
5,124
0.08
Mar 04, 2026
0.58
0.64
0.58
0.60
0.60
0.00%
52,634
0.88
Mar 03, 2026
0.63
0.63
0.56
0.60
0.60
-1.80%
10,623
0.18
Mar 02, 2026
0.64
0.64
0.56
0.61
0.61
+4.62%
19,923
0.33
Feb 27, 2026
0.58
0.58
0.58
0.58
0.58
+0.17%
996
0.02
Feb 26, 2026
0.60
0.64
0.58
0.58
0.58
-4.43%
24,494
0.40
Feb 25, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
1,298
0.02
Feb 24, 2026
0.59
0.64
0.59
0.60
0.60
+3.45%
12,103
0.20
Feb 23, 2026
0.64
0.64
0.58
0.58
0.58
-7.20%
33,681
0.55
Feb 20, 2026
0.59
0.63
0.59
0.63
0.63
+7.76%
6,434
0.10
Feb 19, 2026
0.64
0.69
0.58
0.58
0.58
-12.12%
553,296
10.15
Feb 18, 2026
0.70
0.70
0.58
0.66
0.66
+7.49%
151,031
2.83
Feb 17, 2026
0.65
0.70
0.59
0.61
0.61
-2.38%
52,830
0.98
Feb 16, 2026
0.64
0.69
0.59
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.64
0.69
0.59
0.63
0.63
+0.64%
142,634
2.57
Feb 12, 2026
0.68
0.69
0.63
0.63
0.63
-5.45%
43,165
0.70
Feb 11, 2026
0.70
0.71
0.56
0.66
0.66
-6.51%
146,750
2.28
Feb 10, 2026
0.72
0.72
0.71
0.71
0.71
+0.42%
28,979
0.42
Feb 09, 2026
0.72
0.73
0.70
0.71
0.71
+0.28%
53,596
0.79
Feb 06, 2026
0.74
0.75
0.70
0.71
0.71
-4.99%
27,485
0.39
Feb 05, 2026
0.73
0.74
0.71
0.74
0.74
+6.00%
7,622
0.09
Feb 04, 2026
0.72
0.73
0.70
0.70
0.70
-6.04%
16,237
0.19
Feb 03, 2026
0.72
0.75
0.72
0.75
0.75
+2.76%
27,111
0.32
Feb 02, 2026
0.71
0.74
0.70
0.73
0.73
-0.68%
18,713
0.22
Jan 30, 2026
0.74
0.74
0.71
0.73
0.73
+1.25%
3,393
0.04
Jan 29, 2026
0.71
0.74
0.71
0.72
0.72
-2.17%
12,944
0.15
Rows: