Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway A (BRK.A)
NYSE:BRK.A
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
703,475.90
708,739.00
693,057.10
699,999.90
699,999.90
-0.44%
473
1.14
Aug 06, 2025
696,051.00
704,260.00
695,129.10
703,115.00
703,115.00
+1.20%
290
0.70
Aug 05, 2025
693,257.20
702,375.00
691,120.20
694,750.00
694,750.00
+0.31%
577
1.36
Aug 04, 2025
702,758.40
703,419.30
685,150.00
692,600.00
692,600.00
-2.65%
882
2.10
Aug 01, 2025
712,231.20
715,191.20
707,490.20
711,480.00
711,480.00
-1.16%
371
0.88
Jul 31, 2025
709,525.40
720,000.00
707,871.90
719,850.00
719,850.00
+0.79%
690
1.65
Jul 30, 2025
713,928.20
717,903.10
710,532.00
714,175.00
714,175.00
+0.07%
252
0.60
Jul 29, 2025
722,344.70
727,376.20
713,704.80
713,704.80
713,704.80
-1.18%
553
1.31
Jul 28, 2025
725,802.00
730,198.00
721,655.00
722,200.00
722,200.00
-0.55%
341
0.81
Jul 25, 2025
723,177.60
727,795.80
720,500.00
726,220.00
726,220.00
+0.07%
319
0.75
Jul 24, 2025
722,187.00
728,708.90
719,922.00
725,700.00
725,700.00
+0.36%
636
1.51
Jul 23, 2025
721,064.30
726,502.00
718,945.20
723,120.00
723,120.00
+1.18%
350
0.83
Jul 22, 2025
714,302.70
724,302.50
712,296.20
714,710.00
714,710.00
+0.52%
590
1.40
Jul 21, 2025
707,742.00
717,525.80
706,022.00
711,000.20
711,000.20
<+0.01%
439
1.05
Jul 18, 2025
711,222.10
717,500.00
709,940.00
710,978.50
710,978.50
+0.16%
240
0.57
Jul 17, 2025
705,464.60
711,459.30
702,000.00
709,820.00
709,820.00
+0.30%
363
0.86
Jul 16, 2025
705,933.60
709,160.70
703,573.10
707,681.00
707,681.00
+0.38%
312
0.73
Jul 15, 2025
713,661.30
713,661.30
705,000.00
705,000.00
705,000.00
-0.86%
323
0.74
Jul 14, 2025
711,239.60
717,000.00
710,408.90
711,100.00
711,100.00
-0.24%
435
1.00
Jul 11, 2025
713,276.00
714,712.50
707,758.80
712,842.00
712,842.00
-0.60%
349
0.78
Jul 10, 2025
717,128.00
719,320.00
713,000.00
717,180.00
717,180.00
-0.33%
363
0.80
Jul 09, 2025
716,917.90
719,629.50
714,000.00
719,578.10
719,578.10
+0.60%
451
0.95
Jul 08, 2025
715,959.10
719,501.00
710,200.00
715,269.00
715,269.00
-0.16%
392
0.79
Jul 07, 2025
726,556.00
728,894.30
715,099.40
716,415.00
716,415.00
-1.52%
636
1.27
Jul 03, 2025
721,540.80
729,750.00
720,285.40
727,455.00
727,455.00
+0.97%
321
0.61
Jul 02, 2025
735,310.10
735,310.10
718,034.40
720,500.00
720,500.00
-1.73%
536
0.98
Jul 01, 2025
727,545.50
736,555.00
726,500.00
733,150.00
733,150.00
+0.60%
454
0.78
Jun 30, 2025
730,204.30
731,999.00
726,203.10
728,800.00
728,800.00
-0.29%
419
0.69
Jun 27, 2025
729,163.00
735,000.00
727,296.10
730,939.90
730,939.90
+0.16%
410
0.65
Jun 26, 2025
729,200.00
732,541.50
726,736.40
729,807.80
729,807.80
-0.03%
351
0.54
Jun 25, 2025
742,494.70
742,535.40
730,000.00
730,000.00
730,000.00
-1.36%
433
0.64
Jun 24, 2025
734,118.20
746,549.90
732,425.60
740,085.00
740,085.00
+1.04%
424
0.60
Jun 23, 2025
727,470.80
732,514.90
723,000.00
732,467.80
732,467.80
+0.34%
476
0.65
Jun 20, 2025
727,714.60
730,000.00
725,000.00
730,000.00
730,000.00
+0.25%
458
0.59
Jun 18, 2025
725,380.40
729,509.00
724,297.70
728,200.00
728,200.00
+0.39%
253
0.30
Jun 17, 2025
734,361.20
734,361.20
725,000.00
725,400.00
725,400.00
-1.43%
313
0.37
Jun 16, 2025
733,860.10
737,634.20
732,029.60
735,920.00
735,920.00
+0.64%
401
0.45
Jun 13, 2025
727,532.10
736,312.50
727,532.10
731,220.00
731,220.00
-0.51%
395
0.43
Jun 12, 2025
729,200.00
735,000.00
726,820.60
735,000.00
735,000.00
+0.39%
231
0.25
Jun 11, 2025
737,408.50
739,205.00
730,230.00
732,120.00
732,120.00
-0.53%
301
0.32
Jun 10, 2025
737,601.00
739,511.70
734,336.30
736,000.00
736,000.00
-0.53%
319
0.33
Jun 09, 2025
741,501.90
741,501.90
733,510.00
739,925.00
739,925.00
-0.06%
344
0.34
Jun 06, 2025
735,218.40
743,926.20
735,218.40
740,395.50
740,395.50
+1.02%
375
0.37
Jun 05, 2025
734,037.00
736,585.40
729,050.10
732,953.20
732,953.20
-0.66%
440
0.42
Jun 04, 2025
744,293.10
744,293.10
736,650.00
737,820.00
737,820.00
-1.12%
420
0.40
Jun 03, 2025
751,958.00
753,146.40
740,100.00
746,200.00
746,200.00
-1.13%
703
0.65
Jun 02, 2025
753,279.80
754,740.00
749,040.00
754,740.00
754,740.00
-0.35%
555
0.50
May 30, 2025
757,556.70
758,242.70
750,285.00
757,400.00
757,400.00
-0.16%
259
0.23
May 29, 2025
756,495.20
759,500.00
752,141.80
758,576.90
758,576.90
+0.50%
383
0.33
May 28, 2025
762,238.60
763,222.40
754,345.00
754,820.00
754,820.00
-0.69%
311
0.26
Rows: