tiprankstipranks
Trending News
More News >
Berkshire Hathaway A (BRK.A)
NYSE:BRK.A
US Market

Berkshire Hathaway A (BRK.A) Historical Prices

Compare
3,983 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
727,532.10
736,312.50
727,532.10
731,220.00
731,220.00
-0.51%
395
0.43
Jun 12, 2025
729,200.00
735,000.00
726,820.60
735,000.00
735,000.00
+0.39%
231
0.25
Jun 11, 2025
737,408.50
739,205.00
730,230.00
732,120.00
732,120.00
-0.53%
301
0.32
Jun 10, 2025
737,601.00
739,511.70
734,336.30
736,000.00
736,000.00
-0.53%
319
0.33
Jun 09, 2025
741,501.90
741,501.90
733,510.00
739,925.00
739,925.00
-0.06%
344
0.34
Jun 06, 2025
735,218.40
743,926.20
735,218.40
740,395.50
740,395.50
+1.02%
375
0.37
Jun 05, 2025
734,037.00
736,585.40
729,050.10
732,953.20
732,953.20
-0.66%
440
0.42
Jun 04, 2025
744,293.10
744,293.10
736,650.00
737,820.00
737,820.00
-1.12%
420
0.40
Jun 03, 2025
751,958.00
753,146.40
740,100.00
746,200.00
746,200.00
-1.13%
703
0.65
Jun 02, 2025
753,279.80
754,740.00
749,040.00
754,740.00
754,740.00
-0.35%
555
0.50
May 30, 2025
757,556.70
758,242.70
750,285.00
757,400.00
757,400.00
-0.16%
259
0.23
May 29, 2025
756,495.20
759,500.00
752,141.80
758,576.90
758,576.90
+0.50%
383
0.33
May 28, 2025
762,238.60
763,222.40
754,345.00
754,820.00
754,820.00
-0.69%
311
0.26
May 27, 2025
759,403.10
764,310.40
756,432.00
760,100.00
760,100.00
+0.74%
460
0.38
May 23, 2025
750,000.00
758,095.40
750,000.00
754,505.00
754,505.00
-0.23%
269
0.22
May 22, 2025
759,109.80
761,895.00
754,383.90
756,250.00
756,250.00
-0.67%
319
0.25
May 21, 2025
761,264.90
764,503.00
758,823.20
761,380.00
761,380.00
-0.12%
357
0.28
May 20, 2025
767,395.60
768,000.00
760,000.00
762,320.00
762,320.00
-0.64%
302
0.24
May 19, 2025
770,318.50
770,318.50
765,000.00
767,200.00
767,200.00
-0.45%
327
0.25
May 16, 2025
762,266.20
771,080.00
759,237.00
770,660.00
770,660.00
+1.52%
370
0.28
May 15, 2025
753,968.90
764,563.30
751,890.20
759,100.00
759,100.00
+0.78%
426
0.32
May 14, 2025
767,777.90
767,777.90
753,215.00
753,215.00
753,215.00
-1.80%
597
0.45
May 13, 2025
771,962.80
774,032.80
767,000.00
767,000.00
767,000.00
-0.66%
489
0.36
May 12, 2025
779,848.60
779,853.20
765,614.50
772,100.00
772,100.00
+0.14%
605
0.45
May 09, 2025
771,753.90
773,960.00
765,611.80
770,999.00
770,999.00
+0.26%
343
0.25
May 08, 2025
780,091.60
782,014.20
769,000.00
769,000.00
769,000.00
-1.18%
437
0.32
May 07, 2025
773,051.70
780,078.10
770,000.00
778,172.80
778,172.80
+1.32%
320
0.23
May 06, 2025
765,368.60
773,351.30
761,930.00
768,000.00
768,000.00
-0.25%
416
0.30
May 05, 2025
780,921.50
781,569.80
754,567.80
769,960.00
769,960.00
-4.87%
1,210
0.85
May 02, 2025
803,783.40
812,855.00
802,875.00
809,350.00
809,350.00
+1.75%
531
0.37
May 01, 2025
798,237.40
799,620.00
792,771.70
795,400.00
795,400.00
-0.64%
413
0.28
Apr 30, 2025
798,258.20
803,232.00
786,414.20
800,540.00
800,540.00
-0.10%
549
0.38
Apr 29, 2025
798,288.20
802,867.60
792,770.50
801,340.00
801,340.00
+0.45%
491
0.33
Apr 28, 2025
800,630.20
804,977.10
790,120.00
797,750.00
797,750.00
+0.25%
518
0.34
Apr 25, 2025
797,962.70
798,000.00
790,777.80
795,760.00
795,760.00
-0.17%
326
0.22
Apr 24, 2025
789,723.60
799,022.20
785,589.00
797,140.00
797,140.00
+1.06%
423
0.28
Apr 23, 2025
792,085.80
798,100.00
786,000.00
788,799.00
788,799.00
+1.13%
477
0.31
Apr 22, 2025
770,395.70
782,934.00
767,526.10
780,000.00
780,000.00
+2.57%
417
0.26
Apr 21, 2025
775,234.60
777,363.20
748,383.20
760,489.00
760,489.00
-2.36%
513
0.32
Apr 17, 2025
777,940.60
785,888.00
772,939.90
778,832.80
778,832.80
+0.59%
288
0.18
Apr 16, 2025
794,255.90
794,950.00
769,940.80
774,261.00
774,261.00
-2.30%
471
0.29
Apr 15, 2025
799,708.60
803,560.00
791,250.00
792,500.00
792,500.00
-0.16%
397
0.24
Apr 14, 2025
796,353.80
804,250.30
790,050.10
793,787.60
793,787.60
+1.25%
731
0.44
Apr 11, 2025
775,969.20
789,300.00
766,666.00
784,000.00
784,000.00
+1.29%
635
0.38
Apr 10, 2025
777,791.20
780,269.50
747,842.00
774,000.00
774,000.00
-0.57%
598
0.36
Apr 09, 2025
738,283.40
784,889.50
727,961.90
778,421.00
778,421.00
+5.32%
890
0.53
Apr 08, 2025
763,357.10
773,909.80
726,480.50
739,100.60
739,100.60
+0.29%
911
0.53
Apr 07, 2025
702,098.50
757,492.80
695,517.00
737,000.00
737,000.00
-0.75%
1,907
1.12
Apr 04, 2025
776,929.50
779,943.60
739,478.20
742,540.00
742,540.00
-6.54%
1,531
0.90
Apr 03, 2025
790,616.10
807,838.40
786,761.00
794,514.00
794,514.00
-1.51%
1,087
0.64
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis