Berkshire Hathaway A (BRK.A)
NYSE:BRK.A
Want to see BRK.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
722,070.00
730,930.00
722,070.00
728,641.00
728,641.00
+1.43%
356
1.94
May 21, 2026
717,750.00
720,487.60
714,000.00
718,387.00
718,387.00
-0.34%
181
0.99
May 20, 2026
721,000.00
723,482.60
717,123.10
720,840.00
720,840.00
+0.03%
342
1.89
May 19, 2026
728,580.00
732,000.00
720,351.10
720,600.00
720,600.00
-1.29%
247
1.37
May 18, 2026
722,500.00
733,890.00
722,434.00
730,000.10
730,000.10
+0.85%
473
2.69
May 15, 2026
729,900.00
732,850.00
722,876.00
723,821.00
723,821.00
-0.46%
124
0.69
May 14, 2026
728,900.00
728,900.00
722,700.00
727,180.10
727,180.10
-0.04%
107
0.60
May 13, 2026
723,255.00
730,000.00
723,000.00
727,500.10
727,500.10
-0.14%
136
0.75
May 12, 2026
721,959.30
734,000.00
720,450.30
728,500.00
728,500.00
+1.04%
181
0.98
May 11, 2026
716,000.00
722,000.00
716,000.00
721,000.00
721,000.00
+0.50%
124
0.65
May 08, 2026
715,000.10
720,280.00
714,775.90
717,386.80
717,386.80
+0.16%
134
0.70
May 07, 2026
710,000.00
718,000.00
708,138.50
716,250.00
716,250.00
+1.46%
366
1.93
May 06, 2026
701,899.00
706,232.40
700,000.00
705,940.00
705,940.00
+0.85%
174
0.91
May 05, 2026
702,888.00
703,137.60
698,009.10
699,964.60
699,964.60
-0.40%
227
1.18
May 04, 2026
710,300.30
719,500.00
701,500.00
702,790.30
702,790.30
-1.06%
230
1.15
May 01, 2026
715,000.00
719,270.00
710,300.00
710,300.00
710,300.00
-0.22%
142
0.70
Apr 30, 2026
710,000.00
716,000.00
707,722.00
711,900.00
711,900.00
-0.15%
89
0.17
Apr 29, 2026
714,402.00
717,000.00
712,500.00
713,000.10
713,000.10
-0.63%
112
0.22
Apr 28, 2026
715,000.00
719,500.00
713,778.90
717,550.00
717,550.00
+1.26%
99
0.19
Apr 27, 2026
705,250.00
713,500.00
705,053.20
708,600.10
708,600.10
+0.54%
198
0.38
Apr 24, 2026
702,000.00
706,395.00
701,869.00
704,760.00
704,760.00
-0.20%
73
0.14
Apr 23, 2026
704,500.00
709,901.00
702,939.50
706,165.00
706,165.00
+0.45%
140
0.26
Apr 22, 2026
704,750.00
706,500.40
698,000.00
702,980.00
702,980.00
-0.10%
430
0.80
Apr 21, 2026
707,405.00
711,000.00
702,450.00
703,700.00
703,700.00
-0.43%
262
0.48
Apr 20, 2026
711,500.00
713,800.00
706,750.00
706,750.00
706,750.00
-0.68%
334
0.61
Apr 17, 2026
713,000.00
719,503.00
711,265.20
711,558.80
711,558.80
-0.16%
119
0.21
Apr 16, 2026
712,479.00
713,828.60
708,250.00
712,700.00
712,700.00
+0.21%
129
0.22
Apr 15, 2026
716,254.20
717,176.10
711,111.00
711,234.50
711,234.50
-0.77%
181
0.31
Apr 14, 2026
719,508.30
719,568.70
714,468.10
716,783.20
716,783.20
-0.55%
186
0.32
Apr 13, 2026
719,700.00
721,349.00
715,910.80
720,750.00
720,750.00
+0.10%
122
0.21
Apr 10, 2026
726,499.00
726,717.40
718,909.90
720,002.90
720,002.90
-1.08%
138
0.24
Apr 09, 2026
720,000.00
731,500.00
716,731.60
727,880.60
727,880.60
+1.02%
134
0.23
Apr 08, 2026
722,000.00
724,000.00
717,100.00
720,512.00
720,512.00
+0.51%
162
0.27
Apr 07, 2026
713,000.00
719,736.80
711,450.40
716,880.00
716,880.00
+0.05%
137
0.23
Apr 06, 2026
713,080.00
719,104.60
713,080.00
716,500.00
716,500.00
+0.03%
290
0.49
Apr 03, 2026
715,200.00
719,609.40
714,310.00
716,300.00
716,300.00
0.00%
0
0.00
Apr 02, 2026
715,200.00
719,609.40
714,310.00
716,300.00
716,300.00
<+0.01%
128
0.21
Apr 01, 2026
717,152.00
721,117.70
716,258.00
716,258.00
716,258.00
-0.26%
250
0.41
Mar 31, 2026
715,361.10
720,000.00
712,401.10
718,140.00
718,140.00
+0.76%
172
0.28
Mar 30, 2026
704,500.00
716,019.00
704,500.00
712,700.00
712,700.00
+1.28%
208
0.34
Mar 27, 2026
709,500.10
711,254.40
701,000.00
703,700.00
703,700.00
-1.24%
170
0.28
Mar 26, 2026
714,020.00
717,350.00
712,000.00
712,500.00
712,500.00
-0.35%
142
0.23
Mar 25, 2026
721,499.00
721,499.00
714,131.00
714,976.80
714,976.80
-0.46%
123
0.20
Mar 24, 2026
716,445.00
725,100.00
716,445.00
718,250.00
718,250.00
-0.24%
140
0.23
Mar 23, 2026
725,000.10
727,265.90
718,900.00
720,000.00
720,000.00
-0.10%
176
0.29
Mar 20, 2026
723,695.00
727,748.60
719,703.50
720,702.10
720,702.10
-0.29%
495
0.81
Mar 19, 2026
726,540.00
726,540.00
718,485.00
722,777.80
722,777.80
-0.52%
157
0.25
Mar 18, 2026
737,000.00
737,000.00
725,896.00
726,540.00
726,540.00
-1.60%
194
0.31
Mar 17, 2026
743,649.00
745,000.00
737,760.00
738,390.40
738,390.40
+0.05%
116
0.18
Mar 16, 2026
741,214.00
744,855.00
736,730.00
738,000.00
738,000.00
+0.43%
123
0.19
Rows: