Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway A (BRK.A)
:BRK.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
769,898.00
771,455.20
761,160.60
761,160.60
761,160.60
-1.16%
377
1.06
Nov 28, 2025
767,454.60
775,000.00
765,337.00
770,100.00
770,100.00
+0.29%
216
0.60
Nov 26, 2025
764,299.10
768,735.00
761,276.10
767,865.60
767,865.60
+0.64%
246
0.69
Nov 25, 2025
762,403.20
768,218.30
760,207.00
763,000.00
763,000.00
0.00%
213
0.59
Nov 24, 2025
752,296.70
763,000.00
745,707.70
763,000.00
763,000.00
+1.02%
300
0.84
Nov 21, 2025
754,762.80
760,589.60
751,926.00
755,320.00
755,320.00
+0.09%
225
0.62
Nov 20, 2025
749,301.00
759,250.00
749,301.00
754,625.00
754,625.00
+0.29%
428
1.19
Nov 19, 2025
753,051.00
756,200.00
744,394.50
752,464.40
752,464.40
-0.41%
266
0.74
Nov 18, 2025
752,752.00
759,174.50
751,665.20
755,597.40
755,597.40
+0.02%
466
1.31
Nov 17, 2025
765,910.80
766,521.10
754,425.00
755,420.00
755,420.00
-1.11%
389
1.09
Nov 14, 2025
772,430.80
773,934.80
759,691.00
763,866.70
763,866.70
-0.82%
656
1.87
Nov 13, 2025
756,600.50
771,479.90
755,093.90
770,184.90
770,184.90
+1.83%
450
1.29
Nov 12, 2025
744,710.80
756,607.10
743,062.00
756,363.00
756,363.00
+1.42%
532
1.55
Nov 11, 2025
747,090.00
750,000.00
741,515.30
745,751.40
745,751.40
+0.17%
255
0.73
Nov 10, 2025
745,482.20
751,772.80
743,528.40
744,500.10
744,500.10
-0.51%
532
1.55
Nov 07, 2025
741,075.10
750,000.00
739,537.00
748,320.00
748,320.00
+1.14%
388
1.12
Nov 06, 2025
732,342.00
740,866.90
730,000.00
739,900.00
739,900.00
+0.51%
383
1.11
Nov 05, 2025
731,375.00
740,400.00
729,056.00
736,150.00
736,150.00
+0.69%
497
1.44
Nov 04, 2025
712,883.50
732,508.80
710,767.00
731,117.60
731,117.60
+2.66%
491
1.44
Nov 03, 2025
719,552.00
719,552.00
710,000.00
712,170.10
712,170.10
-0.50%
675
1.99
Oct 31, 2025
714,364.10
718,028.00
712,442.70
715,740.00
715,740.00
-0.30%
244
0.70
Oct 30, 2025
711,688.20
721,024.60
710,612.60
717,922.00
717,922.00
+0.70%
295
0.84
Oct 29, 2025
716,154.50
718,992.60
710,474.80
712,900.00
712,900.00
-1.33%
408
1.15
Oct 28, 2025
727,752.10
728,408.00
722,371.80
722,494.80
722,494.80
-1.39%
377
1.07
Oct 27, 2025
736,648.80
738,000.00
726,900.00
732,650.00
732,650.00
-0.79%
463
1.31
Oct 24, 2025
736,826.30
739,299.00
734,561.00
738,500.00
738,500.00
+0.39%
227
0.64
Oct 23, 2025
737,289.80
737,840.00
732,810.00
735,600.00
735,600.00
-0.16%
182
0.51
Oct 22, 2025
737,994.80
738,962.10
733,220.00
736,752.00
736,752.00
+0.02%
274
0.75
Oct 21, 2025
741,088.00
743,364.90
736,600.00
736,600.00
736,600.00
-0.54%
179
0.49
Oct 20, 2025
737,622.70
741,431.20
735,531.10
740,600.00
740,600.00
+0.33%
291
0.78
Oct 17, 2025
733,551.00
740,000.00
733,551.00
738,200.00
738,200.00
+0.70%
261
0.70
Oct 16, 2025
742,905.10
743,032.40
729,000.00
733,080.00
733,080.00
-1.47%
282
0.75
Oct 15, 2025
741,175.10
744,684.30
735,580.00
744,040.00
744,040.00
+0.07%
238
0.63
Oct 14, 2025
734,558.90
745,336.10
732,360.00
743,524.60
743,524.60
+0.73%
251
0.67
Oct 13, 2025
733,932.10
740,000.00
731,956.00
738,130.00
738,130.00
+0.54%
295
0.78
Oct 10, 2025
744,869.80
746,200.10
734,180.00
734,180.00
734,180.00
-1.41%
324
0.85
Oct 09, 2025
750,279.20
751,740.00
742,300.00
744,704.80
744,704.80
-0.68%
254
0.67
Oct 08, 2025
754,290.80
755,001.00
748,310.00
749,800.00
749,800.00
-0.52%
235
0.61
Oct 07, 2025
750,442.90
756,055.10
748,120.00
753,715.00
753,715.00
+0.39%
287
0.74
Oct 06, 2025
749,404.40
757,450.00
747,024.10
750,750.00
750,750.00
+0.02%
402
1.04
Oct 03, 2025
741,801.00
753,679.90
741,801.00
750,583.20
750,583.20
+0.80%
489
1.26
Oct 02, 2025
743,451.00
749,000.00
740,000.00
744,627.80
744,627.80
-0.17%
316
0.82
Oct 01, 2025
754,091.30
754,091.30
744,000.00
745,906.20
745,906.20
-1.10%
452
1.16
Sep 30, 2025
746,377.70
755,324.00
744,000.00
754,200.00
754,200.00
+0.65%
338
0.87
Sep 29, 2025
750,329.70
750,999.00
742,610.50
749,300.00
749,300.00
-0.05%
271
0.69
Sep 26, 2025
744,749.60
753,052.50
742,551.00
749,700.00
749,700.00
+0.59%
339
0.86
Sep 25, 2025
744,089.30
748,064.70
742,150.20
745,326.30
745,326.30
+0.10%
383
0.97
Sep 24, 2025
740,523.30
745,281.00
739,351.00
744,600.00
744,600.00
+0.66%
230
0.58
Sep 23, 2025
740,329.80
749,000.00
739,051.10
739,686.00
739,686.00
-0.37%
419
1.06
Sep 22, 2025
736,940.00
742,460.00
734,593.70
742,460.00
742,460.00
+0.28%
382
0.96
Rows: