Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway A (BRK.A)
NYSE:BRK.A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
727,532.10
736,312.50
727,532.10
731,220.00
731,220.00
-0.51%
395
0.43
Jun 12, 2025
729,200.00
735,000.00
726,820.60
735,000.00
735,000.00
+0.39%
231
0.25
Jun 11, 2025
737,408.50
739,205.00
730,230.00
732,120.00
732,120.00
-0.53%
301
0.32
Jun 10, 2025
737,601.00
739,511.70
734,336.30
736,000.00
736,000.00
-0.53%
319
0.33
Jun 09, 2025
741,501.90
741,501.90
733,510.00
739,925.00
739,925.00
-0.06%
344
0.34
Jun 06, 2025
735,218.40
743,926.20
735,218.40
740,395.50
740,395.50
+1.02%
375
0.37
Jun 05, 2025
734,037.00
736,585.40
729,050.10
732,953.20
732,953.20
-0.66%
440
0.42
Jun 04, 2025
744,293.10
744,293.10
736,650.00
737,820.00
737,820.00
-1.12%
420
0.40
Jun 03, 2025
751,958.00
753,146.40
740,100.00
746,200.00
746,200.00
-1.13%
703
0.65
Jun 02, 2025
753,279.80
754,740.00
749,040.00
754,740.00
754,740.00
-0.35%
555
0.50
May 30, 2025
757,556.70
758,242.70
750,285.00
757,400.00
757,400.00
-0.16%
259
0.23
May 29, 2025
756,495.20
759,500.00
752,141.80
758,576.90
758,576.90
+0.50%
383
0.33
May 28, 2025
762,238.60
763,222.40
754,345.00
754,820.00
754,820.00
-0.69%
311
0.26
May 27, 2025
759,403.10
764,310.40
756,432.00
760,100.00
760,100.00
+0.74%
460
0.38
May 23, 2025
750,000.00
758,095.40
750,000.00
754,505.00
754,505.00
-0.23%
269
0.22
May 22, 2025
759,109.80
761,895.00
754,383.90
756,250.00
756,250.00
-0.67%
319
0.25
May 21, 2025
761,264.90
764,503.00
758,823.20
761,380.00
761,380.00
-0.12%
357
0.28
May 20, 2025
767,395.60
768,000.00
760,000.00
762,320.00
762,320.00
-0.64%
302
0.24
May 19, 2025
770,318.50
770,318.50
765,000.00
767,200.00
767,200.00
-0.45%
327
0.25
May 16, 2025
762,266.20
771,080.00
759,237.00
770,660.00
770,660.00
+1.52%
370
0.28
May 15, 2025
753,968.90
764,563.30
751,890.20
759,100.00
759,100.00
+0.78%
426
0.32
May 14, 2025
767,777.90
767,777.90
753,215.00
753,215.00
753,215.00
-1.80%
597
0.45
May 13, 2025
771,962.80
774,032.80
767,000.00
767,000.00
767,000.00
-0.66%
489
0.36
May 12, 2025
779,848.60
779,853.20
765,614.50
772,100.00
772,100.00
+0.14%
605
0.45
May 09, 2025
771,753.90
773,960.00
765,611.80
770,999.00
770,999.00
+0.26%
343
0.25
May 08, 2025
780,091.60
782,014.20
769,000.00
769,000.00
769,000.00
-1.18%
437
0.32
May 07, 2025
773,051.70
780,078.10
770,000.00
778,172.80
778,172.80
+1.32%
320
0.23
May 06, 2025
765,368.60
773,351.30
761,930.00
768,000.00
768,000.00
-0.25%
416
0.30
May 05, 2025
780,921.50
781,569.80
754,567.80
769,960.00
769,960.00
-4.87%
1,210
0.85
May 02, 2025
803,783.40
812,855.00
802,875.00
809,350.00
809,350.00
+1.75%
531
0.37
May 01, 2025
798,237.40
799,620.00
792,771.70
795,400.00
795,400.00
-0.64%
413
0.28
Apr 30, 2025
798,258.20
803,232.00
786,414.20
800,540.00
800,540.00
-0.10%
549
0.38
Apr 29, 2025
798,288.20
802,867.60
792,770.50
801,340.00
801,340.00
+0.45%
491
0.33
Apr 28, 2025
800,630.20
804,977.10
790,120.00
797,750.00
797,750.00
+0.25%
518
0.34
Apr 25, 2025
797,962.70
798,000.00
790,777.80
795,760.00
795,760.00
-0.17%
326
0.22
Apr 24, 2025
789,723.60
799,022.20
785,589.00
797,140.00
797,140.00
+1.06%
423
0.28
Apr 23, 2025
792,085.80
798,100.00
786,000.00
788,799.00
788,799.00
+1.13%
477
0.31
Apr 22, 2025
770,395.70
782,934.00
767,526.10
780,000.00
780,000.00
+2.57%
417
0.26
Apr 21, 2025
775,234.60
777,363.20
748,383.20
760,489.00
760,489.00
-2.36%
513
0.32
Apr 17, 2025
777,940.60
785,888.00
772,939.90
778,832.80
778,832.80
+0.59%
288
0.18
Apr 16, 2025
794,255.90
794,950.00
769,940.80
774,261.00
774,261.00
-2.30%
471
0.29
Apr 15, 2025
799,708.60
803,560.00
791,250.00
792,500.00
792,500.00
-0.16%
397
0.24
Apr 14, 2025
796,353.80
804,250.30
790,050.10
793,787.60
793,787.60
+1.25%
731
0.44
Apr 11, 2025
775,969.20
789,300.00
766,666.00
784,000.00
784,000.00
+1.29%
635
0.38
Apr 10, 2025
777,791.20
780,269.50
747,842.00
774,000.00
774,000.00
-0.57%
598
0.36
Apr 09, 2025
738,283.40
784,889.50
727,961.90
778,421.00
778,421.00
+5.32%
890
0.53
Apr 08, 2025
763,357.10
773,909.80
726,480.50
739,100.60
739,100.60
+0.29%
911
0.53
Apr 07, 2025
702,098.50
757,492.80
695,517.00
737,000.00
737,000.00
-0.75%
1,907
1.12
Apr 04, 2025
776,929.50
779,943.60
739,478.20
742,540.00
742,540.00
-6.54%
1,531
0.90
Apr 03, 2025
790,616.10
807,838.40
786,761.00
794,514.00
794,514.00
-1.51%
1,087
0.64
Rows: