Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway A (BRK.A)
NYSE:BRK.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
736,119.20
742,500.00
736,119.20
740,750.00
740,750.00
+0.28%
291
0.73
Jan 15, 2026
738,461.10
743,494.60
736,070.00
738,690.90
738,690.90
-0.64%
254
0.64
Jan 14, 2026
740,891.40
746,000.00
738,077.70
743,437.70
743,437.70
+0.15%
457
1.16
Jan 13, 2026
745,677.60
745,677.60
740,180.00
742,300.00
742,300.00
-0.74%
325
0.83
Jan 12, 2026
745,349.10
749,819.50
742,555.10
747,860.00
747,860.00
-0.03%
573
1.48
Jan 09, 2026
747,000.00
750,000.00
744,630.90
748,060.00
748,060.00
-0.30%
230
0.59
Jan 08, 2026
739,987.00
755,785.10
739,987.00
750,300.00
750,300.00
+0.71%
322
0.83
Jan 07, 2026
747,000.00
747,500.00
739,600.00
745,000.00
745,000.00
-0.40%
278
0.72
Jan 06, 2026
743,360.10
750,645.50
743,360.10
748,000.00
748,000.00
-0.03%
268
0.69
Jan 05, 2026
741,397.00
754,990.00
741,397.00
748,250.00
748,250.00
+0.56%
480
1.25
Jan 02, 2026
750,000.00
752,599.50
739,735.30
744,120.00
744,120.00
-1.41%
522
1.37
Jan 01, 2026
753,382.70
758,896.00
753,382.70
754,800.00
754,800.00
0.00%
0
0.00
Dec 31, 2025
753,382.70
758,896.00
753,382.70
754,800.00
754,800.00
-0.08%
292
0.75
Dec 30, 2025
749,096.10
757,344.40
749,096.10
755,400.00
755,400.00
+0.45%
326
0.84
Dec 29, 2025
746,251.00
752,026.50
745,891.30
752,000.00
752,000.00
+0.67%
392
1.00
Dec 26, 2025
748,946.20
752,000.00
745,160.10
747,000.00
747,000.00
-0.57%
253
0.64
Dec 25, 2025
749,009.40
752,195.40
748,923.10
751,245.10
751,245.10
0.00%
0
0.00
Dec 24, 2025
749,009.40
752,195.40
748,923.10
751,245.10
751,245.10
+0.09%
161
0.40
Dec 23, 2025
746,871.00
753,574.60
746,871.00
750,560.00
750,560.00
+0.07%
291
0.73
Dec 22, 2025
743,572.00
750,108.40
743,450.00
750,005.70
750,005.70
+0.59%
434
1.09
Dec 19, 2025
752,832.90
754,044.40
743,300.00
745,600.00
745,600.00
-1.34%
1,008
2.60
Dec 18, 2025
750,201.00
757,884.20
750,201.00
755,699.90
755,699.90
-0.06%
834
2.19
Dec 17, 2025
748,251.00
757,460.10
748,177.00
756,120.00
756,120.00
+0.93%
324
0.85
Dec 16, 2025
760,384.00
761,777.40
749,100.10
749,120.00
749,120.00
-1.29%
291
0.76
Dec 15, 2025
749,633.00
759,753.00
748,037.50
758,900.00
758,900.00
+1.34%
442
1.15
Dec 12, 2025
745,695.50
749,600.00
741,971.00
748,887.00
748,887.00
+0.85%
318
0.83
Dec 11, 2025
735,358.00
746,586.00
735,358.00
742,550.00
742,550.00
+0.99%
509
1.34
Dec 10, 2025
735,352.00
743,552.90
733,750.00
735,276.00
735,276.00
-0.14%
293
0.77
Dec 09, 2025
745,766.30
747,828.30
736,238.60
736,300.00
736,300.00
-1.18%
432
1.14
Dec 08, 2025
753,255.50
753,776.40
736,557.20
745,120.00
745,120.00
-1.41%
1,116
3.00
Dec 05, 2025
754,388.10
758,429.50
750,922.80
755,800.00
755,800.00
+0.14%
2,124
6.21
Dec 04, 2025
756,599.00
759,530.60
751,444.40
754,745.90
754,745.90
-0.43%
191
0.55
Dec 03, 2025
760,558.40
762,387.60
756,861.10
758,000.00
758,000.00
-0.28%
326
0.93
Dec 02, 2025
761,252.80
761,829.40
755,000.00
760,100.10
760,100.10
-0.14%
270
0.77
Dec 01, 2025
769,898.00
771,455.20
761,160.60
761,160.60
761,160.60
-1.16%
377
1.08
Nov 28, 2025
767,454.60
775,000.00
765,337.00
770,100.00
770,100.00
+0.29%
216
0.62
Nov 27, 2025
764,299.10
768,735.00
761,276.10
767,865.60
767,865.60
0.00%
0
0.00
Nov 26, 2025
764,299.10
768,735.00
761,276.10
767,865.60
767,865.60
+0.64%
246
0.69
Nov 25, 2025
762,403.20
768,218.30
760,207.00
763,000.00
763,000.00
0.00%
213
0.59
Nov 24, 2025
752,296.70
763,000.00
745,707.70
763,000.00
763,000.00
+1.02%
300
0.84
Nov 21, 2025
754,762.80
760,589.60
751,926.00
755,320.00
755,320.00
+0.09%
225
0.62
Nov 20, 2025
749,301.00
759,250.00
749,301.00
754,625.00
754,625.00
+0.29%
428
1.19
Nov 19, 2025
753,051.00
756,200.00
744,394.50
752,464.40
752,464.40
-0.41%
266
0.74
Nov 18, 2025
752,752.00
759,174.50
751,665.20
755,597.40
755,597.40
+0.02%
466
1.31
Nov 17, 2025
765,910.80
766,521.10
754,425.00
755,420.00
755,420.00
-1.11%
389
1.09
Nov 14, 2025
772,430.80
773,934.80
759,691.00
763,866.70
763,866.70
-0.82%
656
1.87
Nov 13, 2025
756,600.50
771,479.90
755,093.90
770,184.90
770,184.90
+1.83%
450
1.29
Nov 12, 2025
744,710.80
756,607.10
743,062.00
756,363.00
756,363.00
+1.42%
532
1.55
Nov 11, 2025
747,090.00
750,000.00
741,515.30
745,751.40
745,751.40
+0.17%
255
0.73
Nov 10, 2025
745,482.20
751,772.80
743,528.40
744,500.10
744,500.10
-0.51%
532
1.55
Rows: