Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway A (BRK.A)
:BRK.A
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
744,869.80
746,200.10
734,180.00
734,180.00
734,180.00
-1.41%
324
0.85
Oct 09, 2025
750,279.20
751,740.00
742,300.00
744,704.80
744,704.80
-0.68%
254
0.67
Oct 08, 2025
754,290.80
755,001.00
748,310.00
749,800.00
749,800.00
-0.52%
235
0.61
Oct 07, 2025
750,442.90
756,055.10
748,120.00
753,715.00
753,715.00
+0.39%
287
0.74
Oct 06, 2025
749,404.40
757,450.00
747,024.10
750,750.00
750,750.00
+0.02%
402
1.04
Oct 03, 2025
741,801.00
753,679.90
741,801.00
750,583.20
750,583.20
+0.80%
489
1.26
Oct 02, 2025
743,451.00
749,000.00
740,000.00
744,627.80
744,627.80
-0.17%
316
0.82
Oct 01, 2025
754,091.30
754,091.30
744,000.00
745,906.20
745,906.20
-1.10%
452
1.16
Sep 30, 2025
746,377.70
755,324.00
744,000.00
754,200.00
754,200.00
+0.65%
338
0.87
Sep 29, 2025
750,329.70
750,999.00
742,610.50
749,300.00
749,300.00
-0.05%
271
0.69
Sep 26, 2025
744,749.60
753,052.50
742,551.00
749,700.00
749,700.00
+0.59%
339
0.86
Sep 25, 2025
744,089.30
748,064.70
742,150.20
745,326.30
745,326.30
+0.10%
383
0.97
Sep 24, 2025
740,523.30
745,281.00
739,351.00
744,600.00
744,600.00
+0.66%
230
0.58
Sep 23, 2025
740,329.80
749,000.00
739,051.10
739,686.00
739,686.00
-0.37%
419
1.06
Sep 22, 2025
736,940.00
742,460.00
734,593.70
742,460.00
742,460.00
+0.28%
382
0.96
Sep 19, 2025
737,210.90
742,363.50
733,842.00
740,400.00
740,400.00
+0.54%
413
1.03
Sep 18, 2025
735,071.60
741,931.70
731,346.40
736,449.90
736,449.90
-0.40%
316
0.79
Sep 17, 2025
736,589.80
743,805.00
735,080.10
739,380.00
739,380.00
+0.46%
432
1.09
Sep 16, 2025
735,802.70
737,536.20
730,898.90
735,992.80
735,992.80
-0.06%
278
0.70
Sep 15, 2025
740,652.40
740,975.80
734,347.00
736,469.00
736,469.00
-0.52%
440
1.11
Sep 12, 2025
743,586.20
745,800.00
740,000.00
740,317.30
740,317.30
-0.63%
279
0.70
Sep 11, 2025
735,355.50
745,640.10
732,522.00
745,001.40
745,001.40
+0.95%
366
0.92
Sep 10, 2025
736,299.50
738,064.00
730,000.00
737,994.10
737,994.10
-0.11%
607
1.55
Sep 09, 2025
739,881.40
745,000.00
737,226.30
738,780.90
738,780.90
-0.18%
260
0.66
Sep 08, 2025
749,542.90
749,700.00
739,200.00
740,099.00
740,099.00
-1.33%
714
1.84
Sep 05, 2025
759,045.50
759,697.40
746,630.00
750,103.50
750,103.50
-1.28%
250
0.64
Sep 04, 2025
753,022.20
760,837.40
750,595.40
759,797.50
759,797.50
+1.06%
313
0.80
Sep 03, 2025
750,875.90
753,194.00
745,000.30
751,807.90
751,807.90
+0.09%
307
0.77
Sep 02, 2025
755,674.50
757,995.50
747,806.90
751,128.30
751,128.30
-0.55%
369
0.92
Aug 29, 2025
750,587.80
759,700.00
749,530.40
755,280.00
755,280.00
+0.77%
427
1.07
Aug 28, 2025
746,268.10
750,000.00
743,855.00
749,477.60
749,477.60
+0.69%
292
0.73
Aug 27, 2025
736,594.80
745,676.80
734,733.50
744,346.50
744,346.50
+0.97%
271
0.68
Aug 26, 2025
728,143.50
738,715.00
726,051.00
737,180.00
737,180.00
+1.03%
263
0.65
Aug 25, 2025
733,702.50
734,276.40
722,838.30
729,686.80
729,686.80
-0.64%
360
0.90
Aug 22, 2025
736,351.50
739,000.00
730,132.90
734,405.00
734,405.00
+0.18%
270
0.67
Aug 21, 2025
731,669.60
733,330.00
726,861.50
733,080.00
733,080.00
+0.04%
198
0.49
Aug 20, 2025
729,051.80
737,800.00
729,051.80
732,814.40
732,814.40
+0.77%
318
0.78
Aug 19, 2025
721,224.80
728,510.00
718,767.70
727,200.00
727,200.00
+1.27%
428
1.06
Aug 18, 2025
717,426.80
718,235.00
712,283.10
718,052.40
718,052.40
+0.11%
317
0.78
Aug 15, 2025
723,080.00
724,040.00
714,246.40
717,250.00
717,250.00
-0.20%
310
0.76
Aug 14, 2025
718,026.40
718,680.00
712,114.80
718,680.00
718,680.00
+0.45%
269
0.65
Aug 13, 2025
707,525.90
719,339.40
706,702.90
715,490.40
715,490.40
+1.53%
443
1.07
Aug 12, 2025
697,051.10
708,300.00
697,051.10
704,700.10
704,700.10
+0.90%
338
0.81
Aug 11, 2025
699,742.10
702,189.60
695,680.00
698,440.00
698,440.00
+0.06%
478
1.15
Aug 08, 2025
695,837.40
699,941.00
693,021.00
698,040.10
698,040.10
-0.28%
325
0.78
Aug 07, 2025
703,475.90
708,739.00
693,057.10
699,999.90
699,999.90
-0.44%
473
1.14
Aug 06, 2025
696,051.00
704,260.00
695,129.10
703,115.00
703,115.00
+1.20%
290
0.70
Aug 05, 2025
693,257.20
702,375.00
691,120.20
694,750.00
694,750.00
+0.31%
577
1.36
Aug 04, 2025
702,758.40
703,419.30
685,150.00
692,600.00
692,600.00
-2.65%
882
2.10
Aug 01, 2025
712,231.20
715,191.20
707,490.20
711,480.00
711,480.00
-1.16%
371
0.88
Rows: