Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway A (BRK.A)
NYSE:BRK.A
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
737,210.90
742,363.50
733,842.00
740,400.00
740,400.00
+0.54%
413
1.03
Sep 18, 2025
735,071.60
741,931.70
731,346.40
736,449.90
736,449.90
-0.40%
316
0.79
Sep 17, 2025
736,589.80
743,805.00
735,080.10
739,380.00
739,380.00
+0.46%
432
1.09
Sep 16, 2025
735,802.70
737,536.20
730,898.90
735,992.80
735,992.80
-0.06%
278
0.70
Sep 15, 2025
740,652.40
740,975.80
734,347.00
736,469.00
736,469.00
-0.52%
440
1.11
Sep 12, 2025
743,586.20
745,800.00
740,000.00
740,317.30
740,317.30
-0.63%
279
0.70
Sep 11, 2025
735,355.50
745,640.10
732,522.00
745,001.40
745,001.40
+0.95%
366
0.92
Sep 10, 2025
736,299.50
738,064.00
730,000.00
737,994.10
737,994.10
-0.11%
607
1.55
Sep 09, 2025
739,881.40
745,000.00
737,226.30
738,780.90
738,780.90
-0.18%
260
0.66
Sep 08, 2025
749,542.90
749,700.00
739,200.00
740,099.00
740,099.00
-1.33%
714
1.84
Sep 05, 2025
759,045.50
759,697.40
746,630.00
750,103.50
750,103.50
-1.28%
250
0.64
Sep 04, 2025
753,022.20
760,837.40
750,595.40
759,797.50
759,797.50
+1.06%
313
0.80
Sep 03, 2025
750,875.90
753,194.00
745,000.30
751,807.90
751,807.90
+0.09%
307
0.77
Sep 02, 2025
755,674.50
757,995.50
747,806.90
751,128.30
751,128.30
-0.55%
369
0.92
Aug 29, 2025
750,587.80
759,700.00
749,530.40
755,280.00
755,280.00
+0.77%
427
1.07
Aug 28, 2025
746,268.10
750,000.00
743,855.00
749,477.60
749,477.60
+0.69%
292
0.73
Aug 27, 2025
736,594.80
745,676.80
734,733.50
744,346.50
744,346.50
+0.97%
271
0.68
Aug 26, 2025
728,143.50
738,715.00
726,051.00
737,180.00
737,180.00
+1.03%
263
0.65
Aug 25, 2025
733,702.50
734,276.40
722,838.30
729,686.80
729,686.80
-0.64%
360
0.90
Aug 22, 2025
736,351.50
739,000.00
730,132.90
734,405.00
734,405.00
+0.18%
270
0.67
Aug 21, 2025
731,669.60
733,330.00
726,861.50
733,080.00
733,080.00
+0.04%
198
0.49
Aug 20, 2025
729,051.80
737,800.00
729,051.80
732,814.40
732,814.40
+0.77%
318
0.78
Aug 19, 2025
721,224.80
728,510.00
718,767.70
727,200.00
727,200.00
+1.27%
428
1.06
Aug 18, 2025
717,426.80
718,235.00
712,283.10
718,052.40
718,052.40
+0.11%
317
0.78
Aug 15, 2025
723,080.00
724,040.00
714,246.40
717,250.00
717,250.00
-0.20%
310
0.76
Aug 14, 2025
718,026.40
718,680.00
712,114.80
718,680.00
718,680.00
+0.45%
269
0.65
Aug 13, 2025
707,525.90
719,339.40
706,702.90
715,490.40
715,490.40
+1.53%
443
1.07
Aug 12, 2025
697,051.10
708,300.00
697,051.10
704,700.10
704,700.10
+0.90%
338
0.81
Aug 11, 2025
699,742.10
702,189.60
695,680.00
698,440.00
698,440.00
+0.06%
478
1.15
Aug 08, 2025
695,837.40
699,941.00
693,021.00
698,040.10
698,040.10
-0.28%
325
0.78
Aug 07, 2025
703,475.90
708,739.00
693,057.10
699,999.90
699,999.90
-0.44%
473
1.14
Aug 06, 2025
696,051.00
704,260.00
695,129.10
703,115.00
703,115.00
+1.20%
290
0.70
Aug 05, 2025
693,257.20
702,375.00
691,120.20
694,750.00
694,750.00
+0.31%
577
1.36
Aug 04, 2025
702,758.40
703,419.30
685,150.00
692,600.00
692,600.00
-2.65%
882
2.10
Aug 01, 2025
712,231.20
715,191.20
707,490.20
711,480.00
711,480.00
-1.16%
371
0.88
Jul 31, 2025
709,525.40
720,000.00
707,871.90
719,850.00
719,850.00
+0.79%
690
1.65
Jul 30, 2025
713,928.20
717,903.10
710,532.00
714,175.00
714,175.00
+0.07%
252
0.60
Jul 29, 2025
722,344.70
727,376.20
713,704.80
713,704.80
713,704.80
-1.18%
553
1.31
Jul 28, 2025
725,802.00
730,198.00
721,655.00
722,200.00
722,200.00
-0.55%
341
0.81
Jul 25, 2025
723,177.60
727,795.80
720,500.00
726,220.00
726,220.00
+0.07%
319
0.75
Jul 24, 2025
722,187.00
728,708.90
719,922.00
725,700.00
725,700.00
+0.36%
636
1.51
Jul 23, 2025
721,064.30
726,502.00
718,945.20
723,120.00
723,120.00
+1.18%
350
0.83
Jul 22, 2025
714,302.70
724,302.50
712,296.20
714,710.00
714,710.00
+0.52%
590
1.40
Jul 21, 2025
707,742.00
717,525.80
706,022.00
711,000.20
711,000.20
<+0.01%
439
1.05
Jul 18, 2025
711,222.10
717,500.00
709,940.00
710,978.50
710,978.50
+0.16%
240
0.57
Jul 17, 2025
705,464.60
711,459.30
702,000.00
709,820.00
709,820.00
+0.30%
363
0.86
Jul 16, 2025
705,933.60
709,160.70
703,573.10
707,681.00
707,681.00
+0.38%
312
0.73
Jul 15, 2025
713,661.30
713,661.30
705,000.00
705,000.00
705,000.00
-0.86%
323
0.74
Jul 14, 2025
711,239.60
717,000.00
710,408.90
711,100.00
711,100.00
-0.24%
435
1.00
Jul 11, 2025
713,276.00
714,712.50
707,758.80
712,842.00
712,842.00
-0.60%
349
0.78
Rows: