Berkshire Hathaway A (BRK.A)
NYSE:BRK.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
722,000.00
724,000.00
717,100.00
720,512.00
720,512.00
+0.51%
162
0.27
Apr 07, 2026
713,000.00
719,736.80
711,450.40
716,880.00
716,880.00
+0.05%
137
0.23
Apr 06, 2026
713,080.00
719,104.60
713,080.00
716,500.00
716,500.00
+0.03%
290
0.49
Apr 03, 2026
715,200.00
719,609.40
714,310.00
716,300.00
716,300.00
0.00%
0
0.00
Apr 02, 2026
715,200.00
719,609.40
714,310.00
716,300.00
716,300.00
<+0.01%
128
0.21
Apr 01, 2026
717,152.00
721,117.70
716,258.00
716,258.00
716,258.00
-0.26%
250
0.41
Mar 31, 2026
715,361.10
720,000.00
712,401.10
718,140.00
718,140.00
+0.76%
172
0.28
Mar 30, 2026
704,500.00
716,019.00
704,500.00
712,700.00
712,700.00
+1.28%
208
0.34
Mar 27, 2026
709,500.10
711,254.40
701,000.00
703,700.00
703,700.00
-1.24%
170
0.28
Mar 26, 2026
714,020.00
717,350.00
712,000.00
712,500.00
712,500.00
-0.35%
142
0.23
Mar 25, 2026
721,499.00
721,499.00
714,131.00
714,976.80
714,976.80
-0.46%
123
0.20
Mar 24, 2026
716,445.00
725,100.00
716,445.00
718,250.00
718,250.00
-0.24%
140
0.23
Mar 23, 2026
725,000.10
727,265.90
718,900.00
720,000.00
720,000.00
-0.10%
176
0.29
Mar 20, 2026
723,695.00
727,748.60
719,703.50
720,702.10
720,702.10
-0.29%
495
0.81
Mar 19, 2026
726,540.00
726,540.00
718,485.00
722,777.80
722,777.80
-0.52%
157
0.25
Mar 18, 2026
737,000.00
737,000.00
725,896.00
726,540.00
726,540.00
-1.60%
194
0.31
Mar 17, 2026
743,649.00
745,000.00
737,760.00
738,390.40
738,390.40
+0.05%
116
0.18
Mar 16, 2026
741,214.00
744,855.00
736,730.00
738,000.00
738,000.00
+0.43%
123
0.19
Mar 13, 2026
740,000.00
741,559.00
734,838.90
734,838.90
734,838.90
-0.24%
130
0.20
Mar 12, 2026
735,000.00
739,206.00
734,000.00
736,625.00
736,625.00
-0.46%
174
0.27
Mar 11, 2026
739,650.00
740,609.80
734,414.90
740,000.00
740,000.00
0.00%
100
0.15
Mar 10, 2026
739,750.00
747,000.00
739,368.80
740,000.00
740,000.00
-0.70%
142
0.22
Mar 09, 2026
741,003.00
748,000.00
736,000.00
745,200.00
745,200.00
-0.35%
145
0.22
Mar 06, 2026
747,000.00
749,999.60
738,000.00
747,800.00
747,800.00
-0.39%
166
0.25
Mar 05, 2026
739,239.00
750,749.90
739,000.00
750,749.90
750,749.90
+2.74%
261
0.38
Mar 04, 2026
727,185.00
733,500.00
724,750.00
730,707.00
730,707.00
+1.34%
195
0.27
Mar 03, 2026
710,000.00
725,000.00
710,000.00
721,044.90
721,044.90
+0.15%
183
0.26
Mar 02, 2026
739,339.00
739,339.00
717,020.00
720,000.00
720,000.00
-4.89%
352
0.50
Feb 27, 2026
755,000.00
759,500.00
752,760.00
757,000.00
757,000.00
+0.50%
232
0.33
Feb 26, 2026
742,000.00
755,500.00
742,000.00
753,250.00
753,250.00
+1.52%
159
0.22
Feb 25, 2026
740,000.00
745,119.60
737,000.00
742,000.00
742,000.00
+0.11%
80
0.11
Feb 24, 2026
737,889.00
742,702.40
733,071.10
741,200.00
741,200.00
+0.14%
110
0.15
Feb 23, 2026
744,060.30
755,000.00
740,200.00
740,200.00
740,200.00
-0.84%
118
0.16
Feb 20, 2026
742,846.56
747,239.75
737,551.70
746,500.00
746,500.00
+0.05%
275
0.38
Feb 19, 2026
744,051.00
749,925.00
743,470.00
746,100.00
746,100.00
-0.25%
176
0.25
Feb 18, 2026
753,403.56
756,064.20
746,711.80
747,960.00
747,960.00
-0.92%
219
0.30
Feb 17, 2026
747,948.75
757,311.06
747,948.75
754,910.00
754,910.00
+0.46%
325
0.45
Feb 16, 2026
747,801.00
752,552.70
744,489.50
751,425.00
751,425.00
0.00%
0
0.00
Feb 13, 2026
747,801.00
752,552.70
744,489.50
751,425.00
751,425.00
+0.25%
400
0.55
Feb 12, 2026
752,000.00
761,000.00
748,000.00
749,540.00
749,540.00
+0.14%
349
0.48
Feb 11, 2026
752,036.00
754,000.00
745,851.00
748,456.20
748,456.20
-0.21%
441
0.60
Feb 10, 2026
747,900.00
751,100.00
746,670.00
750,020.00
750,020.00
+0.30%
238
0.32
Feb 09, 2026
758,946.00
760,000.00
746,231.06
747,806.00
747,806.00
-1.94%
274
0.37
Feb 06, 2026
752,812.00
764,005.00
752,812.00
762,569.60
762,569.60
+0.74%
255
0.35
Feb 05, 2026
756,600.00
758,536.00
747,000.00
756,943.00
756,943.00
-0.12%
275
0.37
Feb 04, 2026
739,606.60
768,318.06
739,606.60
757,890.00
757,890.00
+2.40%
709
0.96
Feb 03, 2026
725,640.00
743,515.00
723,042.90
740,149.90
740,149.90
+1.47%
321
0.44
Feb 02, 2026
720,152.40
731,980.40
717,510.44
729,425.00
729,425.00
+0.96%
19,855
46.26
Jan 30, 2026
711,562.00
722,500.00
711,562.00
722,500.00
722,500.00
+1.19%
377
0.87
Jan 29, 2026
708,711.50
714,839.60
708,711.50
714,000.00
714,000.00
+0.63%
340
0.78
Rows: