Bridgford Foods Corp. (BRID)
NASDAQ:BRID
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
6.72
7.00
6.40
6.64
6.64
-0.90%
13,547
3.61
Jun 24, 2026
6.76
7.00
6.69
6.70
6.70
-0.30%
15,538
4.41
Jun 23, 2026
6.95
7.04
6.71
6.72
6.72
-0.53%
16,518
4.96
Jun 22, 2026
6.76
6.76
6.76
6.76
6.76
+0.69%
480
0.14
Jun 18, 2026
6.96
6.98
6.71
6.71
6.71
-3.56%
7,769
2.14
Jun 17, 2026
7.09
7.09
6.93
6.96
6.96
-1.09%
3,970
1.11
Jun 16, 2026
7.03
7.04
6.93
7.04
7.04
+1.81%
2,552
0.72
Jun 15, 2026
6.86
7.15
6.86
6.91
6.91
-1.14%
12,015
3.56
Jun 12, 2026
7.02
7.45
6.99
6.99
6.99
-1.62%
1,815
0.54
Jun 11, 2026
6.65
7.11
6.65
7.11
7.11
+4.64%
5,269
1.56
Jun 10, 2026
7.20
7.49
6.57
6.79
6.79
-4.23%
48,915
18.28
Jun 09, 2026
7.09
7.09
7.09
7.09
7.09
-1.39%
1,244
0.46
Jun 08, 2026
7.19
7.19
7.15
7.19
7.19
-1.24%
2,883
1.06
Jun 05, 2026
7.28
7.36
7.18
7.28
7.28
-0.27%
2,924
1.07
Jun 04, 2026
7.30
7.41
7.19
7.30
7.30
-1.35%
0
0.00
Jun 03, 2026
7.25
7.43
7.25
7.40
7.40
+1.40%
5,662
2.15
Jun 02, 2026
7.26
7.52
7.21
7.30
7.30
-1.84%
5,454
2.13
Jun 01, 2026
7.81
7.81
7.44
7.44
7.44
-5.53%
1,768
0.67
May 29, 2026
7.50
7.87
7.50
7.87
7.87
+4.24%
3,204
1.21
May 28, 2026
7.68
7.74
7.55
7.55
7.55
-1.44%
3,460
1.34
May 27, 2026
7.60
7.70
7.60
7.66
7.66
-1.10%
2,588
1.00
May 26, 2026
7.75
8.09
7.40
7.75
7.75
+0.32%
0
0.00
May 22, 2026
7.98
7.98
7.72
7.72
7.72
-0.13%
1,790
0.67
May 21, 2026
7.71
7.73
7.71
7.73
7.73
-5.39%
1,798
0.67
May 20, 2026
7.72
8.17
7.63
8.17
8.17
+4.08%
9,423
3.70
May 19, 2026
7.85
7.85
7.85
7.85
7.85
-0.38%
588
0.23
May 18, 2026
7.79
7.98
7.79
7.88
7.88
-0.19%
2,897
1.14
May 15, 2026
8.04
8.04
7.69
7.90
7.90
+2.53%
1,368
0.53
May 14, 2026
7.80
7.80
7.50
7.70
7.70
+3.22%
2,085
0.83
May 13, 2026
7.46
7.46
7.46
7.46
7.46
-7.79%
225
0.09
May 12, 2026
7.87
8.09
7.87
8.09
8.09
+0.50%
1,085
0.42
May 11, 2026
7.78
8.09
7.78
8.05
8.05
+3.07%
2,680
1.06
May 08, 2026
7.75
7.81
7.75
7.81
7.81
-0.26%
1,107
0.43
May 07, 2026
7.79
7.83
7.68
7.83
7.83
+1.69%
1,521
0.60
May 06, 2026
7.39
7.75
7.39
7.70
7.70
+3.36%
8,581
3.52
May 05, 2026
7.45
7.45
7.45
7.45
7.45
+1.22%
2,702
1.12
May 04, 2026
7.36
7.51
7.21
7.36
7.36
-0.81%
0
0.00
May 01, 2026
7.42
7.60
7.24
7.42
7.42
-1.20%
0
0.00
Apr 30, 2026
7.51
7.51
7.51
7.51
7.51
+1.49%
218
0.09
Apr 29, 2026
7.40
7.48
7.32
7.40
7.40
0.00%
0
0.00
Apr 28, 2026
7.40
7.40
7.40
7.40
7.40
+0.27%
367
0.15
Apr 27, 2026
7.29
7.45
7.29
7.38
7.38
-1.53%
743
0.29
Apr 24, 2026
7.50
7.65
7.34
7.50
7.50
-0.33%
0
0.00
Apr 23, 2026
7.29
7.52
7.29
7.52
7.52
+0.27%
1,367
0.49
Apr 22, 2026
7.32
7.50
7.32
7.50
7.50
+1.21%
1,705
0.61
Apr 21, 2026
7.46
7.55
7.38
7.41
7.41
+1.79%
1,145
0.41
Apr 20, 2026
7.59
7.59
7.28
7.28
7.28
+0.41%
2,227
0.81
Apr 17, 2026
7.30
7.50
7.25
7.25
7.25
-4.35%
2,303
0.85
Apr 16, 2026
7.58
7.58
7.58
7.58
7.58
+2.29%
313
0.12
Apr 15, 2026
7.64
7.64
7.25
7.41
7.41
-1.07%
5,594
2.15
Rows: