Bridgford Foods Corp. (BRID)
NASDAQ:BRID
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.59
7.75
7.43
7.59
7.59
+1.20%
0
0.00
Apr 08, 2026
7.61
7.70
7.50
7.50
7.50
-1.45%
1,174
0.43
Apr 07, 2026
7.56
8.16
7.56
7.61
7.61
-0.20%
9,677
3.66
Apr 06, 2026
7.51
7.63
7.51
7.63
7.63
+1.50%
482
0.18
Apr 03, 2026
7.44
7.67
7.38
7.51
7.51
0.00%
0
0.00
Apr 02, 2026
7.44
7.67
7.38
7.51
7.51
+0.70%
2,462
0.94
Apr 01, 2026
7.41
7.53
7.39
7.46
7.46
-1.84%
3,449
1.30
Mar 31, 2026
7.45
7.60
7.45
7.60
7.60
+3.01%
3,466
1.30
Mar 30, 2026
7.48
7.61
7.37
7.38
7.38
-2.54%
5,059
1.93
Mar 27, 2026
7.59
7.63
7.52
7.57
7.57
-0.53%
3,332
1.26
Mar 26, 2026
8.48
8.48
7.49
7.61
7.61
-3.67%
5,492
2.06
Mar 25, 2026
7.52
7.90
7.52
7.90
7.90
+5.05%
1,478
0.56
Mar 24, 2026
7.57
7.70
7.48
7.52
7.52
-0.66%
4,300
1.66
Mar 23, 2026
7.71
8.32
7.42
7.57
7.57
-4.78%
10,717
4.40
Mar 20, 2026
7.35
7.95
7.35
7.95
7.95
+8.43%
15,860
6.77
Mar 19, 2026
7.21
7.33
7.21
7.33
7.33
+0.71%
367
0.15
Mar 18, 2026
7.37
7.37
7.28
7.28
7.28
+0.55%
490
0.19
Mar 17, 2026
7.45
7.55
7.24
7.24
7.24
-2.29%
2,132
0.85
Mar 16, 2026
7.42
7.42
7.41
7.41
7.41
-1.16%
2,267
0.92
Mar 13, 2026
7.53
7.53
7.44
7.50
7.50
+0.09%
4,466
1.86
Mar 12, 2026
7.77
7.77
7.44
7.49
7.49
+0.20%
5,153
2.20
Mar 11, 2026
7.58
7.58
7.43
7.48
7.48
+0.13%
2,813
1.20
Mar 10, 2026
7.49
7.50
7.44
7.47
7.47
+1.29%
4,110
1.80
Mar 09, 2026
7.44
7.44
7.24
7.37
7.37
+3.58%
3,088
1.34
Mar 06, 2026
7.12
7.18
7.05
7.12
7.12
-2.33%
0
0.00
Mar 05, 2026
7.29
7.29
7.29
7.29
7.29
+0.76%
203
0.08
Mar 04, 2026
7.22
7.23
7.22
7.23
7.23
+0.21%
695
0.29
Mar 03, 2026
7.38
7.38
7.00
7.22
7.22
-0.55%
5,959
2.59
Mar 02, 2026
7.24
7.36
7.12
7.26
7.26
+0.07%
4,088
1.82
Feb 27, 2026
7.25
7.40
7.10
7.25
7.25
-1.63%
0
0.00
Feb 26, 2026
7.18
7.37
7.16
7.37
7.37
-0.41%
3,040
1.31
Feb 25, 2026
7.34
7.47
7.14
7.40
7.40
-0.40%
5,529
2.43
Feb 24, 2026
7.50
7.50
7.34
7.43
7.43
-0.80%
1,635
0.72
Feb 23, 2026
7.64
7.64
7.32
7.49
7.49
+0.20%
1,811
0.80
Feb 20, 2026
7.50
7.54
7.41
7.48
7.48
-0.60%
1,174
0.51
Feb 19, 2026
7.54
7.55
7.44
7.52
7.52
-1.70%
1,230
0.54
Feb 18, 2026
7.56
7.73
7.48
7.65
7.65
+1.61%
2,143
0.95
Feb 17, 2026
7.52
7.55
7.43
7.53
7.53
-1.19%
2,188
0.92
Feb 16, 2026
7.57
7.62
7.54
7.62
7.62
0.00%
0
0.00
Feb 13, 2026
7.57
7.62
7.54
7.62
7.62
+0.18%
1,826
0.65
Feb 12, 2026
7.71
7.71
7.56
7.61
7.61
-0.31%
1,507
0.53
Feb 11, 2026
7.55
7.67
7.53
7.63
7.63
-2.99%
1,329
0.47
Feb 10, 2026
7.82
7.88
7.69
7.84
7.84
-0.37%
2,185
0.78
Feb 09, 2026
7.87
8.03
7.70
7.87
7.87
-0.82%
0
0.00
Feb 06, 2026
7.97
8.05
7.80
7.93
7.93
-4.13%
2,996
1.08
Feb 05, 2026
7.92
8.27
7.92
8.27
8.27
+5.67%
1,207
0.44
Feb 04, 2026
7.65
7.83
7.65
7.83
7.83
+1.07%
1,794
0.65
Feb 03, 2026
7.75
7.89
7.60
7.75
7.75
+1.37%
0
0.00
Feb 02, 2026
7.60
8.04
7.60
7.64
7.64
+1.06%
956
0.34
Jan 30, 2026
7.66
8.07
7.56
7.56
7.56
-2.93%
1,824
0.64
Rows: