Education
About Us
Working with TipRanks
Follow Us
Bridgford Foods Corp. (BRID)
NASDAQ:BRID
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.28
8.37
8.19
8.28
8.28
+0.91%
0
0.00
Jan 15, 2026
8.37
8.41
8.21
8.21
8.21
-0.89%
662
0.22
Jan 14, 2026
7.65
8.28
7.65
8.28
8.28
+2.34%
461
0.15
Jan 13, 2026
8.09
8.09
8.09
8.09
8.09
+0.12%
431
0.12
Jan 12, 2026
8.08
8.08
8.08
8.08
8.08
-1.58%
817
0.24
Jan 09, 2026
7.75
8.50
7.65
8.21
8.21
+2.63%
11,394
3.48
Jan 08, 2026
7.78
8.06
7.71
8.00
8.00
+2.63%
3,283
1.02
Jan 07, 2026
7.80
7.90
7.69
7.80
7.80
-2.62%
0
0.00
Jan 06, 2026
8.01
8.18
7.83
8.01
8.01
-2.14%
0
0.00
Jan 05, 2026
8.18
8.18
8.18
8.18
8.18
-0.24%
455
0.14
Jan 02, 2026
7.81
8.20
7.60
8.20
8.20
+5.13%
6,000
1.90
Dec 31, 2025
7.67
7.82
7.52
7.80
7.80
+2.09%
4,136
1.33
Dec 30, 2025
7.84
7.84
7.64
7.64
7.64
+0.92%
2,591
0.83
Dec 29, 2025
7.62
7.70
7.56
7.57
7.57
-1.56%
4,588
1.48
Dec 26, 2025
7.45
7.82
7.31
7.69
7.69
+4.77%
7,240
2.41
Dec 24, 2025
7.39
7.39
7.34
7.34
7.34
-1.48%
576
0.19
Dec 23, 2025
7.42
7.45
7.42
7.45
7.45
+0.81%
381
0.13
Dec 22, 2025
7.53
7.53
7.39
7.39
7.39
+0.41%
924
0.31
Dec 19, 2025
7.55
7.55
7.26
7.36
7.36
-3.60%
10,165
3.56
Dec 18, 2025
7.81
7.85
7.40
7.64
7.64
+0.33%
7,118
2.52
Dec 17, 2025
7.89
7.96
7.61
7.61
7.61
-6.74%
4,994
1.81
Dec 16, 2025
8.16
8.16
8.16
8.16
8.16
-4.00%
348
0.12
Dec 15, 2025
8.15
8.50
8.15
8.50
8.50
+5.07%
939
0.31
Dec 12, 2025
8.09
8.09
8.09
8.09
8.09
-4.26%
243
0.08
Dec 11, 2025
8.25
8.45
7.93
8.45
8.45
+0.60%
1,344
0.43
Dec 10, 2025
8.00
8.40
8.00
8.40
8.40
+6.19%
2,110
0.61
Dec 09, 2025
7.91
7.92
7.91
7.91
7.91
+3.67%
1,115
0.32
Dec 08, 2025
7.61
7.95
7.59
7.63
7.63
-1.29%
4,455
1.31
Dec 05, 2025
7.52
7.73
7.52
7.73
7.73
-2.76%
746
0.22
Dec 04, 2025
7.70
7.95
7.70
7.95
7.95
+2.50%
4,582
1.33
Dec 03, 2025
7.76
7.76
7.76
7.76
7.76
-2.38%
639
0.18
Dec 02, 2025
7.94
7.94
7.94
7.94
7.94
+2.77%
233
0.06
Dec 01, 2025
7.95
7.95
7.73
7.73
7.73
-3.13%
708
0.18
Nov 28, 2025
7.71
7.98
7.54
7.98
7.98
+6.12%
7,318
1.88
Nov 26, 2025
7.80
7.80
7.48
7.52
7.52
-0.79%
1,040
0.26
Nov 25, 2025
7.70
7.70
7.46
7.58
7.58
+0.46%
1,955
0.50
Nov 24, 2025
7.70
7.70
7.45
7.55
7.54
-0.98%
1,748
0.44
Nov 21, 2025
7.44
7.62
7.44
7.62
7.62
0.00%
1,431
0.36
Nov 20, 2025
7.57
7.62
7.40
7.62
7.62
+2.39%
2,905
0.74
Nov 19, 2025
7.44
7.44
7.44
7.44
7.44
-2.34%
455
0.12
Nov 18, 2025
7.62
7.62
7.62
7.62
7.62
-0.07%
307
0.08
Nov 17, 2025
7.59
7.69
7.47
7.63
7.62
+0.33%
9,912
2.63
Nov 14, 2025
7.30
7.69
7.24
7.60
7.60
+4.11%
21,844
6.36
Nov 13, 2025
7.37
7.39
7.24
7.30
7.30
-2.67%
6,363
1.83
Nov 12, 2025
7.53
7.55
7.46
7.50
7.50
-1.32%
3,870
1.12
Nov 11, 2025
7.60
7.60
7.60
7.60
7.60
+0.13%
140
0.04
Nov 10, 2025
7.60
7.60
7.59
7.59
7.59
+0.85%
815
0.23
Nov 07, 2025
7.53
7.53
7.53
7.53
7.53
-1.04%
627
0.18
Nov 06, 2025
7.51
7.68
7.50
7.61
7.60
-0.96%
1,688
0.48
Nov 05, 2025
7.68
7.68
7.68
7.68
7.68
-4.01%
341
0.10
Rows: