Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
6.47
6.73
6.37
6.49
6.49
+1.88%
4,814
1.19
Jul 16, 2026
6.47
6.66
6.37
6.37
6.37
-2.52%
1,146
0.28
Jul 15, 2026
6.65
6.65
6.54
6.54
6.54
+1.79%
1,378
0.33
Jul 14, 2026
6.50
6.66
6.36
6.42
6.42
+1.10%
2,380
0.58
Jul 13, 2026
6.67
6.67
6.35
6.35
6.35
-2.31%
8,333
2.09
Jul 10, 2026
6.57
6.57
6.47
6.50
6.50
-1.01%
601
0.15
Jul 09, 2026
6.36
6.57
6.35
6.57
6.57
+1.33%
2,309
0.58
Jul 08, 2026
6.44
6.55
6.44
6.48
6.48
-1.97%
5,372
1.38
Jul 07, 2026
6.68
6.85
6.61
6.61
6.61
-0.15%
4,096
1.03
Jul 06, 2026
6.58
6.90
6.45
6.62
6.62
+1.53%
7,526
1.95
Jul 03, 2026
6.77
6.77
6.52
6.52
6.52
0.00%
0
0.00
Jul 02, 2026
6.77
6.77
6.52
6.52
6.52
-0.61%
2,341
0.60
Jul 01, 2026
6.48
6.56
6.48
6.56
6.56
+1.08%
1,978
0.51
Jun 30, 2026
6.69
6.69
6.49
6.49
6.49
-1.07%
1,641
0.42
Jun 29, 2026
6.61
6.77
6.41
6.56
6.56
-1.06%
2,133
0.54
Jun 26, 2026
6.80
6.86
6.54
6.63
6.63
-0.15%
9,084
2.34
Jun 25, 2026
6.72
7.00
6.40
6.64
6.64
-0.90%
13,547
3.61
Jun 24, 2026
6.76
7.00
6.69
6.70
6.70
-0.30%
15,538
4.41
Jun 23, 2026
6.95
7.04
6.71
6.72
6.72
-0.53%
16,518
4.96
Jun 22, 2026
6.76
6.76
6.76
6.76
6.76
+0.69%
480
0.14
Jun 18, 2026
6.96
6.98
6.71
6.71
6.71
-3.56%
7,769
2.14
Jun 17, 2026
7.09
7.09
6.93
6.96
6.96
-1.09%
3,970
1.11
Jun 16, 2026
7.03
7.04
6.93
7.04
7.04
+1.81%
2,552
0.72
Jun 15, 2026
6.86
7.15
6.86
6.91
6.91
-1.14%
12,015
3.56
Jun 12, 2026
7.02
7.45
6.99
6.99
6.99
-1.62%
1,815
0.54
Jun 11, 2026
6.65
7.11
6.65
7.11
7.11
+4.64%
5,269
1.56
Jun 10, 2026
7.20
7.49
6.57
6.79
6.79
-4.23%
48,915
18.28
Jun 09, 2026
7.09
7.09
7.09
7.09
7.09
-1.39%
1,244
0.46
Jun 08, 2026
7.19
7.19
7.15
7.19
7.19
-1.24%
2,883
1.06
Jun 05, 2026
7.28
7.36
7.18
7.28
7.28
-0.27%
2,924
1.07
Jun 04, 2026
7.30
7.41
7.19
7.30
7.30
-1.35%
0
0.00
Jun 03, 2026
7.25
7.43
7.25
7.40
7.40
+1.40%
5,662
2.15
Jun 02, 2026
7.26
7.52
7.21
7.30
7.30
-1.84%
5,454
2.13
Jun 01, 2026
7.81
7.81
7.44
7.44
7.44
-5.53%
1,768
0.67
May 29, 2026
7.50
7.87
7.50
7.87
7.87
+4.24%
3,204
1.21
May 28, 2026
7.68
7.74
7.55
7.55
7.55
-1.44%
3,460
1.34
May 27, 2026
7.60
7.70
7.60
7.66
7.66
-1.10%
2,588
1.00
May 26, 2026
7.75
8.09
7.40
7.75
7.75
+0.32%
0
0.00
May 22, 2026
7.98
7.98
7.72
7.72
7.72
-0.13%
1,790
0.67
May 21, 2026
7.71
7.73
7.71
7.73
7.73
-5.39%
1,798
0.67
May 20, 2026
7.72
8.17
7.63
8.17
8.17
+4.08%
9,423
3.70
May 19, 2026
7.85
7.85
7.85
7.85
7.85
-0.38%
588
0.23
May 18, 2026
7.79
7.98
7.79
7.88
7.88
-0.19%
2,897
1.14
May 15, 2026
8.04
8.04
7.69
7.90
7.90
+2.53%
1,368
0.53
May 14, 2026
7.80
7.80
7.50
7.70
7.70
+3.22%
2,085
0.83
May 13, 2026
7.46
7.46
7.46
7.46
7.46
-7.79%
225
0.09
May 12, 2026
7.87
8.09
7.87
8.09
8.09
+0.50%
1,085
0.42
May 11, 2026
7.78
8.09
7.78
8.05
8.05
+3.07%
2,680
1.06
May 08, 2026
7.75
7.81
7.75
7.81
7.81
-0.26%
1,107
0.43
May 07, 2026
7.79
7.83
7.68
7.83
7.83
+1.69%
1,521
0.60
Rows: