Education
About Us
Working with TipRanks
Follow Us
Bridgford Foods Corp. (BRID)
NASDAQ:BRID
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
7.12
7.18
7.05
7.12
7.12
-2.33%
0
0.00
Mar 05, 2026
7.29
7.29
7.29
7.29
7.29
+0.76%
203
0.08
Mar 04, 2026
7.22
7.23
7.22
7.23
7.23
+0.21%
695
0.29
Mar 03, 2026
7.38
7.38
7.00
7.22
7.22
-0.55%
5,959
2.59
Mar 02, 2026
7.24
7.36
7.12
7.26
7.26
+0.07%
4,088
1.82
Feb 27, 2026
7.25
7.40
7.10
7.25
7.25
-1.63%
0
0.00
Feb 26, 2026
7.18
7.37
7.16
7.37
7.37
-0.41%
3,040
1.31
Feb 25, 2026
7.34
7.47
7.14
7.40
7.40
-0.40%
5,529
2.43
Feb 24, 2026
7.50
7.50
7.34
7.43
7.43
-0.80%
1,635
0.72
Feb 23, 2026
7.64
7.64
7.32
7.49
7.49
+0.20%
1,811
0.80
Feb 20, 2026
7.50
7.54
7.41
7.48
7.48
-0.60%
1,174
0.51
Feb 19, 2026
7.54
7.55
7.44
7.52
7.52
-1.70%
1,230
0.54
Feb 18, 2026
7.56
7.73
7.48
7.65
7.65
+1.61%
2,143
0.95
Feb 17, 2026
7.52
7.55
7.43
7.53
7.53
-1.19%
2,188
0.92
Feb 16, 2026
7.57
7.62
7.54
7.62
7.62
0.00%
0
0.00
Feb 13, 2026
7.57
7.62
7.54
7.62
7.62
+0.18%
1,826
0.65
Feb 12, 2026
7.71
7.71
7.56
7.61
7.61
-0.31%
1,507
0.53
Feb 11, 2026
7.55
7.67
7.53
7.63
7.63
-2.99%
1,329
0.47
Feb 10, 2026
7.82
7.88
7.69
7.84
7.84
-0.37%
2,185
0.78
Feb 09, 2026
7.87
8.03
7.70
7.87
7.87
-0.82%
0
0.00
Feb 06, 2026
7.97
8.05
7.80
7.93
7.93
-4.13%
2,996
1.08
Feb 05, 2026
7.92
8.27
7.92
8.27
8.27
+5.67%
1,207
0.44
Feb 04, 2026
7.65
7.83
7.65
7.83
7.83
+1.07%
1,794
0.65
Feb 03, 2026
7.75
7.89
7.60
7.75
7.75
+1.37%
0
0.00
Feb 02, 2026
7.60
8.04
7.60
7.64
7.64
+1.06%
956
0.34
Jan 30, 2026
7.66
8.07
7.56
7.56
7.56
-2.93%
1,824
0.64
Jan 29, 2026
7.66
7.82
7.66
7.79
7.79
-3.73%
1,020
0.35
Jan 28, 2026
8.04
8.09
7.60
8.09
8.09
+3.98%
6,345
2.27
Jan 27, 2026
7.78
7.78
7.78
7.78
7.78
+0.65%
1,623
0.58
Jan 26, 2026
8.40
8.40
7.64
7.73
7.73
+1.24%
12,284
4.53
Jan 23, 2026
7.89
7.89
7.64
7.64
7.64
-3.60%
1,049
0.39
Jan 22, 2026
8.00
8.09
7.92
7.92
7.92
-1.61%
1,065
0.39
Jan 21, 2026
8.05
8.23
7.87
8.05
8.05
-4.34%
0
0.00
Jan 20, 2026
8.42
8.50
8.33
8.42
8.42
+1.63%
0
0.00
Jan 19, 2026
8.28
8.37
8.19
8.28
8.28
0.00%
0
0.00
Jan 16, 2026
8.28
8.37
8.19
8.28
8.28
+0.91%
0
0.00
Jan 15, 2026
8.37
8.41
8.21
8.21
8.21
-0.89%
662
0.22
Jan 14, 2026
7.65
8.28
7.65
8.28
8.28
+2.34%
461
0.15
Jan 13, 2026
8.09
8.09
8.09
8.09
8.09
+0.12%
431
0.12
Jan 12, 2026
8.08
8.08
8.08
8.08
8.08
-1.58%
817
0.24
Jan 09, 2026
7.75
8.50
7.65
8.21
8.21
+2.63%
11,394
3.48
Jan 08, 2026
7.78
8.06
7.71
8.00
8.00
+2.63%
3,283
1.02
Jan 07, 2026
7.80
7.90
7.69
7.80
7.80
-2.62%
0
0.00
Jan 06, 2026
8.01
8.18
7.83
8.01
8.01
-2.14%
0
0.00
Jan 05, 2026
8.18
8.18
8.18
8.18
8.18
-0.24%
455
0.14
Jan 02, 2026
7.81
8.20
7.60
8.20
8.20
+5.13%
6,000
1.90
Dec 31, 2025
7.67
7.82
7.52
7.80
7.80
+2.09%
4,136
1.33
Dec 30, 2025
7.84
7.84
7.64
7.64
7.64
+0.92%
2,591
0.83
Dec 29, 2025
7.62
7.70
7.56
7.57
7.57
-1.56%
4,588
1.48
Dec 26, 2025
7.45
7.82
7.31
7.69
7.69
+4.77%
7,240
2.41
Rows: