Education
About Us
Working with TipRanks
Follow Us
BrilliA Inc. Class A (BRIA)
XASE:BRIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.90
1.98
1.88
1.90
1.90
-0.52%
11,850
0.86
Jan 15, 2026
1.81
2.03
1.81
1.91
1.91
+3.24%
13,553
0.96
Jan 14, 2026
1.85
1.85
1.85
1.85
1.85
-0.27%
3,225
0.23
Jan 13, 2026
1.84
1.87
1.84
1.86
1.86
+2.15%
5,392
0.37
Jan 12, 2026
1.84
1.84
1.81
1.82
1.82
+5.58%
3,388
0.22
Jan 09, 2026
1.78
1.78
1.72
1.72
1.72
-1.66%
6,675
0.44
Jan 08, 2026
1.74
1.79
1.74
1.75
1.75
+1.10%
2,190
0.14
Jan 07, 2026
1.76
1.78
1.70
1.73
1.73
-1.14%
9,574
0.58
Jan 06, 2026
1.77
1.81
1.65
1.75
1.75
-1.13%
26,613
1.62
Jan 05, 2026
1.82
1.85
1.57
1.77
1.77
+2.31%
172,872
12.09
Jan 02, 2026
1.59
1.89
1.55
1.73
1.73
+8.81%
63,326
4.51
Dec 31, 2025
1.57
1.62
1.56
1.59
1.59
+0.32%
9,389
0.64
Dec 30, 2025
1.61
1.63
1.58
1.59
1.58
+5.67%
4,759
0.32
Dec 29, 2025
1.48
1.55
1.48
1.50
1.50
+2.04%
6,480
0.42
Dec 26, 2025
1.56
1.56
1.41
1.47
1.47
-6.37%
19,100
1.20
Dec 24, 2025
1.60
1.60
1.56
1.57
1.57
-3.03%
5,607
0.33
Dec 23, 2025
1.59
1.62
1.56
1.62
1.62
-1.46%
9,835
0.56
Dec 22, 2025
1.57
1.65
1.57
1.64
1.64
-0.73%
19,566
1.10
Dec 19, 2025
1.65
1.66
1.65
1.66
1.66
-0.30%
8,076
0.44
Dec 18, 2025
1.65
1.66
1.62
1.66
1.66
0.00%
6,237
0.33
Dec 17, 2025
1.70
1.76
1.66
1.66
1.66
-2.92%
10,616
0.52
Dec 16, 2025
1.70
1.75
1.70
1.71
1.71
+0.88%
4,256
0.20
Dec 15, 2025
1.66
1.72
1.64
1.70
1.70
-2.59%
8,330
0.37
Dec 12, 2025
1.75
1.76
1.74
1.74
1.74
+0.58%
7,309
0.27
Dec 11, 2025
1.67
1.79
1.61
1.73
1.73
+2.98%
25,978
0.72
Dec 10, 2025
1.67
1.72
1.65
1.68
1.68
-2.89%
9,243
0.25
Dec 09, 2025
1.75
1.75
1.70
1.73
1.73
+1.76%
12,483
0.32
Dec 08, 2025
1.75
1.80
1.69
1.70
1.70
-5.03%
23,063
0.55
Dec 05, 2025
1.79
1.79
1.75
1.79
1.79
-0.50%
6,455
0.14
Dec 04, 2025
1.78
1.82
1.76
1.80
1.80
-0.06%
3,174
0.05
Dec 03, 2025
1.80
1.84
1.75
1.80
1.80
+1.12%
3,133
<0.01
Dec 02, 2025
1.87
1.87
1.78
1.78
1.78
-1.11%
4,925
<0.01
Dec 01, 2025
1.83
1.86
1.80
1.80
1.80
0.00%
1,537
<0.01
Nov 28, 2025
1.85
1.87
1.79
1.80
1.80
0.00%
7,785
0.01
Nov 26, 2025
1.79
1.81
1.79
1.80
1.80
+0.56%
2,197
<0.01
Nov 25, 2025
1.80
1.81
1.79
1.79
1.79
+2.29%
1,721
<0.01
Nov 24, 2025
1.79
1.85
1.75
1.75
1.75
0.00%
4,573
<0.01
Nov 21, 2025
1.73
1.75
1.71
1.75
1.75
0.00%
7,250
0.01
Nov 20, 2025
1.73
1.84
1.73
1.75
1.75
0.00%
12,346
0.02
Nov 19, 2025
1.78
1.86
1.75
1.75
1.75
-3.31%
16,281
0.03
Nov 18, 2025
1.90
1.91
1.81
1.81
1.81
-0.55%
22,189
0.04
Nov 17, 2025
1.84
1.91
1.82
1.82
1.82
-3.19%
7,117
0.01
Nov 14, 2025
1.57
1.88
1.57
1.88
1.88
+0.80%
17,617
0.03
Nov 13, 2025
1.86
1.87
1.80
1.87
1.86
+3.61%
2,646
<0.01
Nov 12, 2025
1.87
1.87
1.80
1.80
1.80
-0.55%
3,825
<0.01
Nov 11, 2025
1.78
1.84
1.75
1.81
1.81
+1.69%
10,401
0.02
Nov 10, 2025
1.80
1.83
1.77
1.78
1.78
-1.11%
8,278
0.01
Nov 07, 2025
1.87
1.87
1.78
1.80
1.80
-3.74%
7,142
0.01
Nov 06, 2025
1.87
1.87
1.77
1.87
1.87
0.00%
5,537
<0.01
Nov 05, 2025
1.89
1.89
1.81
1.87
1.87
+2.19%
13,082
0.02
Rows: