BrilliA Inc. Class A (BRIA)
XASE:BRIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.78
1.78
1.75
1.78
1.78
-0.34%
1,732
0.30
Apr 06, 2026
1.76
1.79
1.76
1.79
1.79
+1.65%
712
0.12
Apr 03, 2026
1.65
1.90
1.65
1.76
1.76
0.00%
0
0.00
Apr 02, 2026
1.65
1.90
1.65
1.76
1.76
+2.98%
5,439
0.60
Apr 01, 2026
1.84
1.84
1.71
1.71
1.71
-1.72%
1,905
0.19
Mar 31, 2026
1.85
1.88
1.71
1.74
1.74
-6.45%
13,006
1.30
Mar 30, 2026
1.85
1.86
1.83
1.86
1.86
-2.67%
3,187
0.32
Mar 27, 2026
1.91
1.91
1.91
1.91
1.91
+2.74%
770
0.08
Mar 26, 2026
1.86
1.88
1.84
1.86
1.86
0.00%
0
0.00
Mar 25, 2026
1.86
1.86
1.82
1.86
1.86
+3.05%
3,756
0.36
Mar 24, 2026
1.83
1.85
1.80
1.81
1.81
-1.37%
2,508
0.24
Mar 23, 2026
1.86
1.86
1.81
1.83
1.83
-0.54%
1,327
0.12
Mar 20, 2026
1.88
1.94
1.73
1.84
1.84
-3.16%
6,176
0.57
Mar 19, 2026
1.97
1.97
1.90
1.90
1.90
-3.06%
3,717
0.34
Mar 18, 2026
1.92
1.97
1.91
1.96
1.96
-0.10%
11,003
1.01
Mar 17, 2026
1.94
1.96
1.94
1.96
1.96
-0.36%
2,294
0.21
Mar 16, 2026
1.93
1.97
1.90
1.97
1.97
+2.18%
2,155
0.19
Mar 13, 2026
1.90
1.93
1.90
1.93
1.93
-1.98%
1,525
0.14
Mar 12, 2026
1.90
1.97
1.90
1.97
1.97
-1.65%
2,362
0.20
Mar 11, 2026
1.98
2.00
1.90
2.00
2.00
+3.63%
9,813
0.85
Mar 10, 2026
1.93
1.93
1.86
1.93
1.93
-0.57%
3,519
0.30
Mar 09, 2026
1.85
1.99
1.85
1.94
1.94
-1.27%
1,638
0.14
Mar 06, 2026
1.94
2.02
1.94
1.97
1.97
-2.72%
3,011
0.25
Mar 05, 2026
1.94
2.04
1.91
2.02
2.02
+2.02%
4,957
0.41
Mar 04, 2026
1.84
2.04
1.84
1.98
1.98
+5.88%
4,362
0.36
Mar 03, 2026
1.86
2.00
1.79
1.87
1.87
-4.10%
7,219
0.60
Mar 02, 2026
1.95
2.07
1.89
1.95
1.95
+2.63%
5,813
0.49
Feb 27, 2026
1.91
2.03
1.89
1.90
1.90
-5.00%
11,705
0.99
Feb 26, 2026
2.09
2.09
2.00
2.00
2.00
-5.21%
3,362
0.28
Feb 25, 2026
2.12
2.13
1.90
2.11
2.11
-0.94%
17,118
1.48
Feb 24, 2026
2.18
2.20
2.13
2.13
2.13
-2.83%
8,582
0.75
Feb 23, 2026
2.21
2.22
2.15
2.19
2.19
-0.36%
4,030
0.35
Feb 20, 2026
2.21
2.21
2.17
2.20
2.20
0.00%
7,911
0.68
Feb 19, 2026
2.23
2.23
2.15
2.20
2.20
0.00%
5,027
0.43
Feb 18, 2026
2.27
2.29
2.20
2.20
2.20
-3.04%
5,912
0.49
Feb 17, 2026
2.30
2.30
2.24
2.27
2.27
+0.84%
3,782
0.31
Feb 16, 2026
2.30
2.30
2.25
2.25
2.25
0.00%
0
0.00
Feb 13, 2026
2.30
2.30
2.25
2.25
2.25
+0.45%
14,252
1.17
Feb 12, 2026
2.28
2.30
2.13
2.24
2.24
+5.66%
12,032
1.00
Feb 11, 2026
2.14
2.14
2.11
2.12
2.12
+2.91%
5,013
0.41
Feb 10, 2026
2.08
2.12
2.08
2.10
2.10
+1.94%
11,217
0.93
Feb 09, 2026
2.05
2.06
2.02
2.06
2.06
0.00%
7,687
0.63
Feb 06, 2026
2.05
2.06
2.05
2.06
2.06
+0.54%
1,904
0.16
Feb 05, 2026
2.07
2.07
2.00
2.05
2.05
+0.05%
6,718
0.55
Feb 04, 2026
1.98
2.05
1.95
2.05
2.05
+3.43%
7,291
0.58
Feb 03, 2026
1.98
1.99
1.97
1.98
1.98
+1.80%
5,179
0.41
Feb 02, 2026
1.92
1.96
1.92
1.95
1.95
-2.26%
1,759
0.14
Jan 30, 2026
1.97
1.99
1.94
1.99
1.99
0.00%
8,936
0.71
Jan 29, 2026
1.95
1.99
1.92
1.99
1.99
+2.84%
1,471
0.12
Jan 28, 2026
1.98
1.98
1.94
1.94
1.94
+1.31%
4,827
0.38
Rows: