BrilliA Inc. Class A (BRIA)
XASE:BRIA
Want to see BRIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1.48
1.61
1.42
1.54
1.54
-4.17%
5,756
0.87
May 26, 2026
1.64
1.65
1.57
1.61
1.61
-1.53%
155,023
34.98
May 22, 2026
1.60
1.71
1.60
1.63
1.63
+1.88%
3,691
0.82
May 21, 2026
1.63
1.63
1.60
1.60
1.60
-4.19%
2,836
0.63
May 20, 2026
1.64
1.68
1.60
1.67
1.67
+1.83%
3,682
0.80
May 19, 2026
1.60
1.64
1.58
1.64
1.64
+0.61%
5,880
1.28
May 18, 2026
1.65
1.65
1.60
1.63
1.63
-0.31%
2,649
0.57
May 15, 2026
1.65
1.65
1.60
1.64
1.64
+0.06%
2,574
0.55
May 14, 2026
1.69
1.69
1.60
1.63
1.63
-3.66%
2,439
0.53
May 13, 2026
1.70
1.70
1.65
1.70
1.70
-2.53%
4,444
0.93
May 12, 2026
1.67
1.83
1.56
1.74
1.74
+5.45%
3,683
0.75
May 11, 2026
1.88
1.88
1.54
1.65
1.65
-2.94%
12,667
2.65
May 08, 2026
1.76
1.87
1.56
1.70
1.70
-5.03%
3,309
0.67
May 07, 2026
1.65
1.83
1.57
1.79
1.79
+2.93%
13,868
2.88
May 06, 2026
1.76
1.76
1.58
1.74
1.74
-0.63%
6,739
1.42
May 05, 2026
1.62
1.90
1.50
1.75
1.75
+6.71%
11,766
2.53
May 04, 2026
1.71
1.72
1.55
1.64
1.64
-2.38%
21,551
4.87
May 01, 2026
1.70
1.71
1.60
1.68
1.68
-1.75%
2,535
0.57
Apr 30, 2026
1.72
1.72
1.71
1.71
1.71
+2.03%
880
0.20
Apr 29, 2026
1.60
1.71
1.60
1.68
1.68
-0.95%
3,008
0.66
Apr 28, 2026
1.63
1.69
1.63
1.69
1.69
-0.29%
1,351
0.30
Apr 27, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
457
0.10
Apr 24, 2026
1.70
1.71
1.65
1.70
1.70
+2.85%
2,334
0.49
Apr 23, 2026
1.65
1.70
1.60
1.65
1.65
-1.49%
0
0.00
Apr 22, 2026
1.65
1.71
1.63
1.68
1.68
+1.21%
3,929
0.79
Apr 21, 2026
1.71
1.71
1.66
1.66
1.66
+3.44%
1,072
0.21
Apr 20, 2026
1.67
1.72
1.60
1.60
1.60
-5.88%
2,667
0.53
Apr 17, 2026
1.66
1.72
1.60
1.70
1.70
+6.25%
3,309
0.60
Apr 16, 2026
1.47
1.77
1.47
1.60
1.60
-8.94%
3,675
0.68
Apr 15, 2026
1.70
1.85
1.68
1.76
1.76
+1.86%
9,787
1.80
Apr 14, 2026
1.78
1.80
1.70
1.73
1.73
-1.99%
3,305
0.59
Apr 13, 2026
1.76
1.81
1.71
1.76
1.76
-3.30%
0
0.00
Apr 10, 2026
1.83
1.83
1.76
1.82
1.82
-0.05%
1,022
0.18
Apr 09, 2026
1.76
1.82
1.76
1.82
1.82
-0.60%
572
0.10
Apr 08, 2026
1.85
1.85
1.70
1.83
1.83
+2.69%
1,437
0.25
Apr 07, 2026
1.78
1.78
1.75
1.78
1.78
-0.34%
1,732
0.30
Apr 06, 2026
1.76
1.79
1.76
1.79
1.79
+1.65%
712
0.12
Apr 03, 2026
1.65
1.90
1.65
1.76
1.76
0.00%
0
0.00
Apr 02, 2026
1.65
1.90
1.65
1.76
1.76
+2.98%
5,439
0.60
Apr 01, 2026
1.84
1.84
1.71
1.71
1.71
-1.72%
1,905
0.19
Mar 31, 2026
1.85
1.88
1.71
1.74
1.74
-6.45%
13,006
1.30
Mar 30, 2026
1.85
1.86
1.83
1.86
1.86
-2.67%
3,187
0.32
Mar 27, 2026
1.91
1.91
1.91
1.91
1.91
+2.74%
770
0.08
Mar 26, 2026
1.86
1.88
1.84
1.86
1.86
0.00%
0
0.00
Mar 25, 2026
1.86
1.86
1.82
1.86
1.86
+3.05%
3,756
0.36
Mar 24, 2026
1.83
1.85
1.80
1.81
1.81
-1.37%
2,508
0.24
Mar 23, 2026
1.86
1.86
1.81
1.83
1.83
-0.54%
1,327
0.12
Mar 20, 2026
1.88
1.94
1.73
1.84
1.84
-3.16%
6,176
0.57
Mar 19, 2026
1.97
1.97
1.90
1.90
1.90
-3.06%
3,717
0.34
Mar 18, 2026
1.92
1.97
1.91
1.96
1.96
-0.10%
11,003
1.01
Rows: