Education
About Us
Working with TipRanks
Follow Us
BrilliA Inc. Class A (BRIA)
XASE:BRIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.90
1.93
1.90
1.93
1.93
-1.98%
1,525
0.14
Mar 12, 2026
1.90
1.97
1.90
1.97
1.97
-1.65%
2,362
0.20
Mar 11, 2026
1.98
2.00
1.90
2.00
2.00
+3.63%
9,813
0.85
Mar 10, 2026
1.93
1.93
1.86
1.93
1.93
-0.57%
3,519
0.30
Mar 09, 2026
1.85
1.99
1.85
1.94
1.94
-1.27%
1,638
0.14
Mar 06, 2026
1.94
2.02
1.94
1.97
1.97
-2.72%
3,011
0.25
Mar 05, 2026
1.94
2.04
1.91
2.02
2.02
+2.02%
4,957
0.41
Mar 04, 2026
1.84
2.04
1.84
1.98
1.98
+5.88%
4,362
0.36
Mar 03, 2026
1.86
2.00
1.79
1.87
1.87
-4.10%
7,219
0.60
Mar 02, 2026
1.95
2.07
1.89
1.95
1.95
+2.63%
5,813
0.49
Feb 27, 2026
1.91
2.03
1.89
1.90
1.90
-5.00%
11,705
0.99
Feb 26, 2026
2.09
2.09
2.00
2.00
2.00
-5.21%
3,362
0.28
Feb 25, 2026
2.12
2.13
1.90
2.11
2.11
-0.94%
17,118
1.48
Feb 24, 2026
2.18
2.20
2.13
2.13
2.13
-2.83%
8,582
0.75
Feb 23, 2026
2.21
2.22
2.15
2.19
2.19
-0.36%
4,030
0.35
Feb 20, 2026
2.21
2.21
2.17
2.20
2.20
0.00%
7,911
0.68
Feb 19, 2026
2.23
2.23
2.15
2.20
2.20
0.00%
5,027
0.43
Feb 18, 2026
2.27
2.29
2.20
2.20
2.20
-3.04%
5,912
0.49
Feb 17, 2026
2.30
2.30
2.24
2.27
2.27
+0.84%
3,782
0.31
Feb 16, 2026
2.30
2.30
2.25
2.25
2.25
0.00%
0
0.00
Feb 13, 2026
2.30
2.30
2.25
2.25
2.25
+0.45%
14,252
1.17
Feb 12, 2026
2.28
2.30
2.13
2.24
2.24
+5.66%
12,032
1.00
Feb 11, 2026
2.14
2.14
2.11
2.12
2.12
+2.91%
5,013
0.41
Feb 10, 2026
2.08
2.12
2.08
2.10
2.10
+1.94%
11,217
0.93
Feb 09, 2026
2.05
2.06
2.02
2.06
2.06
0.00%
7,687
0.63
Feb 06, 2026
2.05
2.06
2.05
2.06
2.06
+0.54%
1,904
0.16
Feb 05, 2026
2.07
2.07
2.00
2.05
2.05
+0.05%
6,718
0.55
Feb 04, 2026
1.98
2.05
1.95
2.05
2.05
+3.43%
7,291
0.58
Feb 03, 2026
1.98
1.99
1.97
1.98
1.98
+1.80%
5,179
0.41
Feb 02, 2026
1.92
1.96
1.92
1.95
1.95
-2.26%
1,759
0.14
Jan 30, 2026
1.97
1.99
1.94
1.99
1.99
0.00%
8,936
0.71
Jan 29, 2026
1.95
1.99
1.92
1.99
1.99
+2.84%
1,471
0.12
Jan 28, 2026
1.98
1.98
1.94
1.94
1.94
+1.31%
4,827
0.38
Jan 27, 2026
1.98
1.98
1.88
1.91
1.91
+0.53%
7,762
0.61
Jan 26, 2026
1.93
1.93
1.90
1.90
1.90
0.00%
13,967
1.11
Jan 23, 2026
1.91
1.92
1.90
1.90
1.90
0.00%
4,497
0.35
Jan 22, 2026
1.93
1.93
1.90
1.90
1.90
-1.55%
5,404
0.41
Jan 21, 2026
1.95
1.95
1.90
1.93
1.93
+2.66%
1,668
0.12
Jan 20, 2026
1.90
1.98
1.88
1.88
1.88
-1.05%
32,362
2.46
Jan 19, 2026
1.90
1.98
1.88
1.90
1.90
0.00%
0
0.00
Jan 16, 2026
1.90
1.98
1.88
1.90
1.90
-0.52%
11,850
0.86
Jan 15, 2026
1.81
2.03
1.81
1.91
1.91
+3.24%
13,553
0.96
Jan 14, 2026
1.85
1.85
1.85
1.85
1.85
-0.27%
3,225
0.23
Jan 13, 2026
1.84
1.87
1.84
1.86
1.86
+2.15%
5,392
0.37
Jan 12, 2026
1.84
1.84
1.81
1.82
1.82
+5.58%
3,388
0.22
Jan 09, 2026
1.78
1.78
1.72
1.72
1.72
-1.66%
6,675
0.44
Jan 08, 2026
1.74
1.79
1.74
1.75
1.75
+1.10%
2,190
0.14
Jan 07, 2026
1.76
1.78
1.70
1.73
1.73
-1.14%
9,574
0.58
Jan 06, 2026
1.77
1.81
1.65
1.75
1.75
-1.13%
26,613
1.62
Jan 05, 2026
1.82
1.85
1.57
1.77
1.77
+2.31%
172,872
12.09
Rows: