Education
About Us
Working with TipRanks
Follow Us
BrilliA Inc. Class A (BRIA)
XASE:BRIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.56
1.56
1.41
1.47
1.47
-6.37%
19,100
1.20
Dec 24, 2025
1.60
1.60
1.56
1.57
1.57
-3.03%
5,607
0.33
Dec 23, 2025
1.59
1.62
1.56
1.62
1.62
-1.46%
9,835
0.56
Dec 22, 2025
1.57
1.65
1.57
1.64
1.64
-0.73%
19,566
1.10
Dec 19, 2025
1.65
1.66
1.65
1.66
1.66
-0.30%
8,076
0.44
Dec 18, 2025
1.65
1.66
1.62
1.66
1.66
0.00%
6,237
0.33
Dec 17, 2025
1.70
1.76
1.66
1.66
1.66
-2.92%
10,616
0.52
Dec 16, 2025
1.70
1.75
1.70
1.71
1.71
+0.88%
4,256
0.20
Dec 15, 2025
1.66
1.72
1.64
1.70
1.70
-2.59%
8,330
0.37
Dec 12, 2025
1.75
1.76
1.74
1.74
1.74
+0.58%
7,309
0.27
Dec 11, 2025
1.67
1.79
1.61
1.73
1.73
+2.98%
25,978
0.72
Dec 10, 2025
1.67
1.72
1.65
1.68
1.68
-2.89%
9,243
0.25
Dec 09, 2025
1.75
1.75
1.70
1.73
1.73
+1.76%
12,483
0.32
Dec 08, 2025
1.75
1.80
1.69
1.70
1.70
-5.03%
23,063
0.55
Dec 05, 2025
1.79
1.79
1.75
1.79
1.79
-0.50%
6,455
0.14
Dec 04, 2025
1.78
1.82
1.76
1.80
1.80
-0.06%
3,174
0.05
Dec 03, 2025
1.80
1.84
1.75
1.80
1.80
+1.12%
3,133
<0.01
Dec 02, 2025
1.87
1.87
1.78
1.78
1.78
-1.11%
4,925
<0.01
Dec 01, 2025
1.83
1.86
1.80
1.80
1.80
0.00%
1,537
<0.01
Nov 28, 2025
1.85
1.87
1.79
1.80
1.80
0.00%
7,785
0.01
Nov 26, 2025
1.79
1.81
1.79
1.80
1.80
+0.56%
2,197
<0.01
Nov 25, 2025
1.80
1.81
1.79
1.79
1.79
+2.29%
1,721
<0.01
Nov 24, 2025
1.79
1.85
1.75
1.75
1.75
0.00%
4,573
<0.01
Nov 21, 2025
1.73
1.75
1.71
1.75
1.75
0.00%
7,250
0.01
Nov 20, 2025
1.73
1.84
1.73
1.75
1.75
0.00%
12,346
0.02
Nov 19, 2025
1.78
1.86
1.75
1.75
1.75
-3.31%
16,281
0.03
Nov 18, 2025
1.90
1.91
1.81
1.81
1.81
-0.55%
22,189
0.04
Nov 17, 2025
1.84
1.91
1.82
1.82
1.82
-3.19%
7,117
0.01
Nov 14, 2025
1.57
1.88
1.57
1.88
1.88
+0.80%
17,617
0.03
Nov 13, 2025
1.86
1.87
1.80
1.87
1.86
+3.61%
2,646
<0.01
Nov 12, 2025
1.87
1.87
1.80
1.80
1.80
-0.55%
3,825
<0.01
Nov 11, 2025
1.78
1.84
1.75
1.81
1.81
+1.69%
10,401
0.02
Nov 10, 2025
1.80
1.83
1.77
1.78
1.78
-1.11%
8,278
0.01
Nov 07, 2025
1.87
1.87
1.78
1.80
1.80
-3.74%
7,142
0.01
Nov 06, 2025
1.87
1.87
1.77
1.87
1.87
0.00%
5,537
<0.01
Nov 05, 2025
1.89
1.89
1.81
1.87
1.87
+2.19%
13,082
0.02
Nov 04, 2025
1.76
1.84
1.75
1.83
1.83
+1.67%
22,079
0.04
Nov 03, 2025
1.85
1.88
1.80
1.80
1.80
-3.23%
10,395
0.02
Oct 31, 2025
1.85
1.90
1.85
1.86
1.86
0.00%
7,025
0.01
Oct 30, 2025
1.94
1.94
1.86
1.86
1.86
-2.11%
2,092
<0.01
Oct 29, 2025
1.98
1.98
1.85
1.90
1.90
-0.52%
7,761
0.01
Oct 28, 2025
1.92
2.00
1.90
1.91
1.91
-1.55%
7,206
0.01
Oct 27, 2025
1.94
1.98
1.94
1.94
1.94
+1.57%
6,604
0.01
Oct 24, 2025
1.95
1.98
1.90
1.91
1.91
0.00%
9,879
0.02
Oct 23, 2025
1.88
1.97
1.87
1.91
1.91
+1.06%
17,088
0.03
Oct 22, 2025
1.92
2.00
1.83
1.89
1.89
-0.53%
30,058
0.05
Oct 21, 2025
1.94
2.04
1.90
1.90
1.90
-3.55%
18,297
0.03
Oct 20, 2025
1.96
2.04
1.96
1.97
1.97
0.00%
11,042
0.02
Oct 17, 2025
1.91
1.99
1.87
1.97
1.97
+3.14%
45,620
0.08
Oct 16, 2025
2.01
2.01
1.91
1.91
1.91
0.00%
8,975
0.02
Rows: