Education
About Us
Working with TipRanks
Follow Us
Bridgemarq Real Estate Services, Inc. (BREUF)
OTHER OTC:BREUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
10.03
10.03
10.03
10.03
10.03
-1.86%
100
0.32
Mar 18, 2026
10.18
10.22
10.18
10.22
10.22
+0.59%
296
0.96
Mar 17, 2026
10.16
10.16
10.16
10.16
10.16
+1.60%
200
0.65
Mar 16, 2026
10.00
10.00
10.00
10.00
10.00
-1.33%
101
0.32
Mar 13, 2026
10.14
10.20
10.07
10.14
10.14
+0.41%
0
0.00
Mar 12, 2026
10.08
10.09
10.08
10.09
10.09
-0.26%
350
1.11
Mar 11, 2026
10.12
10.16
10.08
10.12
10.12
-1.08%
0
0.00
Mar 10, 2026
10.23
10.30
10.16
10.23
10.23
+0.34%
0
0.00
Mar 09, 2026
10.20
10.27
10.12
10.20
10.20
-0.73%
0
0.00
Mar 06, 2026
10.27
10.31
10.23
10.27
10.27
+0.15%
0
0.00
Mar 05, 2026
10.26
10.30
10.21
10.26
10.26
+1.03%
0
0.00
Mar 04, 2026
10.15
10.15
10.15
10.15
10.15
-1.22%
901
2.85
Mar 03, 2026
10.28
10.34
10.21
10.28
10.28
-0.58%
0
0.00
Mar 02, 2026
10.33
10.34
10.33
10.34
10.34
-1.76%
653
1.76
Feb 27, 2026
10.52
10.56
10.48
10.52
10.52
+2.19%
0
0.00
Feb 26, 2026
10.36
10.38
10.36
10.38
10.30
+0.18%
908
2.53
Feb 25, 2026
10.36
10.39
10.33
10.36
10.28
+0.58%
0
0.00
Feb 24, 2026
10.22
10.30
10.22
10.30
10.22
+0.59%
603
1.73
Feb 23, 2026
10.24
10.28
10.20
10.24
10.16
-0.88%
0
0.00
Feb 20, 2026
10.33
10.36
10.30
10.33
10.25
+0.44%
0
0.00
Feb 19, 2026
10.29
10.32
10.25
10.29
10.20
-0.44%
0
0.00
Feb 18, 2026
10.33
10.36
10.30
10.33
10.25
-0.48%
0
0.00
Feb 17, 2026
10.38
10.41
10.35
10.38
10.30
+0.05%
0
0.00
Feb 16, 2026
10.38
10.43
10.32
10.38
10.29
0.00%
0
0.00
Feb 13, 2026
10.38
10.43
10.32
10.38
10.29
+0.63%
0
0.00
Feb 12, 2026
10.31
10.34
10.28
10.31
10.23
-0.81%
0
0.00
Feb 11, 2026
10.40
10.46
10.33
10.40
10.31
-2.39%
0
0.00
Feb 10, 2026
10.65
10.65
10.65
10.65
10.57
0.00%
600
1.21
Feb 09, 2026
10.65
10.65
10.65
10.65
10.57
+1.58%
579
1.16
Feb 06, 2026
10.49
10.56
10.41
10.49
10.40
+1.78%
0
0.00
Feb 05, 2026
10.30
10.30
10.30
10.30
10.22
-0.95%
381
0.77
Feb 04, 2026
10.27
10.40
10.27
10.40
10.32
+0.24%
1,117
2.33
Feb 03, 2026
10.38
10.38
10.38
10.38
10.29
+0.53%
334
0.70
Feb 02, 2026
10.32
10.39
10.25
10.32
10.24
+0.89%
0
0.00
Jan 30, 2026
10.23
10.30
10.16
10.23
10.15
-2.45%
0
0.00
Jan 29, 2026
10.57
10.62
10.52
10.57
10.40
+2.12%
0
0.00
Jan 28, 2026
10.37
10.37
10.35
10.35
10.19
+0.43%
3,500
7.75
Jan 27, 2026
10.31
10.31
10.31
10.31
10.14
+0.89%
268
0.60
Jan 26, 2026
10.22
10.26
10.17
10.22
10.05
-1.11%
0
0.00
Jan 23, 2026
10.33
10.33
10.33
10.33
10.17
0.00%
5,864
16.45
Jan 22, 2026
10.33
10.33
10.33
10.33
10.17
+3.45%
135
0.38
Jan 21, 2026
9.99
10.05
9.92
9.99
9.83
-0.65%
0
0.00
Jan 20, 2026
10.05
10.05
10.05
10.05
9.89
+0.81%
111
0.09
Jan 19, 2026
9.97
10.04
9.90
9.97
9.81
0.00%
0
0.00
Jan 16, 2026
9.97
10.04
9.90
9.97
9.81
+0.71%
0
0.00
Jan 15, 2026
9.90
9.92
9.88
9.90
9.74
+1.33%
0
0.00
Jan 14, 2026
9.77
9.82
9.72
9.77
9.62
+5.74%
0
0.00
Jan 13, 2026
9.24
9.24
9.24
9.24
9.09
-4.15%
100
0.08
Jan 12, 2026
9.76
9.76
9.64
9.64
9.49
-0.62%
1,030
0.85
Jan 09, 2026
9.70
9.70
9.70
9.70
9.55
+0.83%
600
0.50
Rows: