Education
About Us
Working with TipRanks
Follow Us
Bridgemarq Real Estate Services, Inc. (BREUF)
OTHER OTC:BREUF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
9.24
9.24
9.24
9.24
9.24
-4.15%
100
0.08
Jan 12, 2026
9.76
9.76
9.64
9.64
9.64
-0.62%
1,030
0.85
Jan 09, 2026
9.70
9.70
9.70
9.70
9.70
+0.83%
600
0.50
Jan 08, 2026
9.62
9.65
9.59
9.62
9.62
0.00%
0
0.00
Jan 07, 2026
9.62
9.68
9.56
9.62
9.62
-0.88%
0
0.00
Jan 06, 2026
9.71
9.81
9.60
9.71
9.71
+1.78%
0
0.00
Jan 05, 2026
9.54
9.59
9.48
9.54
9.54
-2.85%
0
0.00
Jan 02, 2026
9.82
9.85
9.78
9.82
9.82
+0.89%
0
0.00
Jan 01, 2026
9.73
9.73
9.73
9.73
9.73
0.00%
0
0.00
Dec 31, 2025
9.73
9.73
9.73
9.73
9.73
+1.86%
200
0.12
Dec 30, 2025
9.52
9.55
9.51
9.55
9.55
+1.11%
501
0.30
Dec 29, 2025
9.45
9.49
9.40
9.45
9.45
-1.82%
0
0.00
Dec 26, 2025
9.62
9.73
9.51
9.62
9.62
0.00%
0
0.00
Dec 25, 2025
9.62
9.73
9.51
9.62
9.62
0.00%
0
0.00
Dec 24, 2025
9.62
9.73
9.51
9.62
9.62
0.00%
0
0.00
Dec 23, 2025
9.62
9.75
9.49
9.62
9.62
+0.21%
0
0.00
Dec 22, 2025
9.60
9.60
9.60
9.60
9.60
-1.34%
350
0.16
Dec 19, 2025
9.73
9.80
9.66
9.73
9.73
+1.76%
0
0.00
Dec 18, 2025
9.56
9.56
9.56
9.56
9.56
+0.97%
285
0.13
Dec 17, 2025
9.47
9.47
9.47
9.47
9.47
-1.25%
250
0.12
Dec 16, 2025
9.59
9.67
9.51
9.59
9.59
+0.52%
0
0.00
Dec 15, 2025
9.54
9.54
9.54
9.54
9.54
-0.10%
540
0.25
Dec 12, 2025
9.55
9.59
9.51
9.55
9.55
-0.05%
0
0.00
Dec 11, 2025
9.56
9.62
9.49
9.56
9.56
+1.97%
0
0.00
Dec 10, 2025
9.37
9.37
9.37
9.37
9.37
+0.92%
461
0.21
Dec 09, 2025
9.29
9.32
9.25
9.29
9.29
+1.70%
0
0.00
Dec 08, 2025
9.13
9.17
9.09
9.13
9.13
-0.87%
0
0.00
Dec 05, 2025
9.21
9.21
9.21
9.21
9.21
+0.27%
513
0.24
Dec 04, 2025
9.19
9.24
9.13
9.19
9.19
-1.24%
0
0.00
Dec 03, 2025
9.00
9.30
9.00
9.30
9.30
+0.05%
4,101
1.90
Dec 02, 2025
9.30
9.32
9.27
9.30
9.30
-0.59%
0
0.00
Dec 01, 2025
9.35
9.35
9.35
9.35
9.35
-0.05%
174
0.08
Nov 28, 2025
9.36
9.41
9.30
9.36
9.36
+2.03%
0
0.00
Nov 27, 2025
9.25
9.25
9.25
9.25
9.17
0.00%
0
0.00
Nov 26, 2025
9.25
9.25
9.25
9.25
9.17
+0.82%
103
0.05
Nov 25, 2025
9.18
9.23
9.12
9.18
9.09
+1.48%
0
0.00
Nov 24, 2025
8.98
9.04
8.98
9.04
8.96
+0.22%
552
0.25
Nov 21, 2025
9.02
9.08
8.96
9.02
8.94
+0.56%
0
0.00
Nov 20, 2025
8.97
9.02
8.92
8.97
8.89
-0.45%
0
0.00
Nov 19, 2025
9.01
9.03
8.99
9.01
8.93
-2.83%
0
0.00
Nov 18, 2025
9.23
9.27
9.23
9.27
9.19
+0.73%
4,000
1.80
Nov 17, 2025
9.21
9.26
9.15
9.21
9.12
+0.60%
0
0.00
Nov 14, 2025
9.25
9.35
9.15
9.15
9.07
-0.43%
4,987
2.31
Nov 13, 2025
9.35
9.35
9.19
9.19
9.11
-2.12%
300
0.14
Nov 12, 2025
9.46
9.46
9.37
9.39
9.31
-0.12%
720
0.34
Nov 11, 2025
9.40
9.40
9.40
9.40
9.32
-1.94%
100
0.05
Nov 10, 2025
9.59
9.63
9.54
9.59
9.50
+2.18%
0
0.00
Nov 07, 2025
9.38
9.38
9.38
9.38
9.30
+2.63%
100
0.05
Nov 06, 2025
9.14
9.14
9.14
9.14
9.06
-2.76%
100
0.05
Nov 05, 2025
9.03
9.40
9.03
9.40
9.32
-1.79%
1,000
0.47
Rows: