Bridgemarq Real Estate Services, Inc. (BREUF)
OTHER OTC:BREUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.96
10.04
9.87
9.96
9.96
+0.30%
0
0.00
Apr 09, 2026
9.93
10.01
9.84
9.93
9.93
-0.20%
0
0.00
Apr 08, 2026
9.95
10.06
9.83
9.95
9.95
+1.69%
0
0.00
Apr 07, 2026
9.78
9.78
9.78
9.78
9.78
-0.66%
100
0.26
Apr 06, 2026
9.85
9.90
9.79
9.85
9.85
-0.46%
0
0.00
Apr 03, 2026
9.89
9.98
9.80
9.89
9.89
0.00%
0
0.00
Apr 02, 2026
9.89
9.98
9.80
9.89
9.89
-0.15%
0
0.00
Apr 01, 2026
9.91
9.95
9.86
9.91
9.91
+0.66%
0
0.00
Mar 31, 2026
9.84
9.89
9.79
9.84
9.84
+1.45%
0
0.00
Mar 30, 2026
9.78
9.86
9.70
9.78
9.70
-0.21%
0
0.00
Mar 27, 2026
9.87
9.87
9.80
9.80
9.72
-1.23%
4,193
12.68
Mar 26, 2026
9.97
9.97
9.92
9.92
9.84
-1.81%
1,400
4.54
Mar 25, 2026
10.11
10.18
10.03
10.11
10.02
-0.45%
0
0.00
Mar 24, 2026
10.15
10.17
10.13
10.15
10.07
+0.75%
0
0.00
Mar 23, 2026
10.08
10.17
9.98
10.08
9.99
+0.39%
0
0.00
Mar 20, 2026
10.04
10.06
10.01
10.04
9.95
+0.05%
0
0.00
Mar 19, 2026
10.03
10.03
10.03
10.03
9.95
-1.85%
100
0.32
Mar 18, 2026
10.18
10.22
10.18
10.22
10.14
+0.59%
296
0.96
Mar 17, 2026
10.16
10.16
10.16
10.16
10.08
+1.60%
200
0.65
Mar 16, 2026
10.00
10.00
10.00
10.00
9.92
-1.33%
101
0.32
Mar 13, 2026
10.14
10.20
10.07
10.14
10.05
+0.41%
0
0.00
Mar 12, 2026
10.08
10.09
10.08
10.09
10.01
-0.26%
350
1.11
Mar 11, 2026
10.12
10.16
10.08
10.12
10.04
-1.07%
0
0.00
Mar 10, 2026
10.23
10.30
10.16
10.23
10.15
+0.35%
0
0.00
Mar 09, 2026
10.20
10.27
10.12
10.20
10.11
-0.74%
0
0.00
Mar 06, 2026
10.27
10.31
10.23
10.27
10.19
+0.15%
0
0.00
Mar 05, 2026
10.26
10.30
10.21
10.26
10.17
+1.03%
0
0.00
Mar 04, 2026
10.15
10.15
10.15
10.15
10.07
-1.22%
901
2.85
Mar 03, 2026
10.28
10.34
10.21
10.28
10.19
-0.59%
0
0.00
Mar 02, 2026
10.33
10.34
10.33
10.34
10.25
-1.75%
653
1.76
Feb 27, 2026
10.52
10.56
10.48
10.52
10.43
+2.18%
0
0.00
Feb 26, 2026
10.36
10.38
10.36
10.38
10.21
+0.18%
908
2.53
Feb 25, 2026
10.36
10.39
10.33
10.36
10.19
+0.58%
0
0.00
Feb 24, 2026
10.22
10.30
10.22
10.30
10.13
+0.59%
603
1.73
Feb 23, 2026
10.24
10.28
10.20
10.24
10.07
-0.88%
0
0.00
Feb 20, 2026
10.33
10.36
10.30
10.33
10.16
+0.43%
0
0.00
Feb 19, 2026
10.29
10.32
10.25
10.29
10.12
-0.43%
0
0.00
Feb 18, 2026
10.33
10.36
10.30
10.33
10.16
-0.48%
0
0.00
Feb 17, 2026
10.38
10.41
10.35
10.38
10.21
+0.05%
0
0.00
Feb 16, 2026
10.38
10.43
10.32
10.38
10.21
0.00%
0
0.00
Feb 13, 2026
10.38
10.43
10.32
10.38
10.21
+0.63%
0
0.00
Feb 12, 2026
10.31
10.34
10.28
10.31
10.14
-0.82%
0
0.00
Feb 11, 2026
10.40
10.46
10.33
10.40
10.23
-2.40%
0
0.00
Feb 10, 2026
10.65
10.65
10.65
10.65
10.48
0.00%
600
1.21
Feb 09, 2026
10.65
10.65
10.65
10.65
10.48
+1.58%
579
1.16
Feb 06, 2026
10.49
10.56
10.41
10.49
10.32
+1.79%
0
0.00
Feb 05, 2026
10.30
10.30
10.30
10.30
10.13
-0.96%
381
0.77
Feb 04, 2026
10.27
10.40
10.27
10.40
10.23
+0.24%
1,117
2.33
Feb 03, 2026
10.38
10.38
10.38
10.38
10.21
+0.53%
334
0.70
Feb 02, 2026
10.32
10.39
10.25
10.32
10.15
+0.87%
0
0.00
Rows: