Education
About Us
Working with TipRanks
Follow Us
Bridgemarq Real Estate Services, Inc. (BREUF)
OTHER OTC:BREUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
9.56
9.56
9.56
9.56
9.56
+0.97%
285
0.13
Dec 17, 2025
9.47
9.47
9.47
9.47
9.47
-1.25%
250
0.11
Dec 16, 2025
9.59
9.67
9.51
9.59
9.59
+0.52%
0
0.00
Dec 15, 2025
9.54
9.54
9.54
9.54
9.54
-0.10%
540
0.25
Dec 12, 2025
9.55
9.59
9.51
9.55
9.55
-0.05%
0
0.00
Dec 11, 2025
9.56
9.62
9.49
9.56
9.56
+1.97%
0
0.00
Dec 10, 2025
9.37
9.37
9.37
9.37
9.37
+0.92%
461
0.21
Dec 09, 2025
9.29
9.32
9.25
9.29
9.28
+1.70%
0
0.00
Dec 08, 2025
9.13
9.17
9.09
9.13
9.13
-0.87%
0
0.00
Dec 05, 2025
9.21
9.21
9.21
9.21
9.21
+0.27%
513
0.23
Dec 04, 2025
9.19
9.24
9.13
9.19
9.18
-1.24%
0
0.00
Dec 03, 2025
9.00
9.30
9.00
9.30
9.30
+0.05%
4,101
1.86
Dec 02, 2025
9.30
9.32
9.27
9.30
9.30
-0.59%
0
0.00
Dec 01, 2025
9.35
9.35
9.35
9.35
9.35
-0.05%
174
0.08
Nov 28, 2025
9.36
9.41
9.30
9.36
9.36
+2.03%
0
0.00
Nov 26, 2025
9.25
9.25
9.25
9.25
9.17
+1.72%
103
0.05
Nov 25, 2025
9.18
9.23
9.12
9.18
9.09
+2.39%
0
0.00
Nov 24, 2025
8.98
9.04
8.98
9.04
8.96
+1.11%
552
0.24
Nov 21, 2025
9.02
9.08
8.96
9.02
8.94
+1.45%
0
0.00
Nov 20, 2025
8.97
9.02
8.92
8.97
8.89
+0.44%
0
0.00
Nov 19, 2025
9.01
9.03
8.99
9.01
8.93
-1.97%
0
0.00
Nov 18, 2025
9.23
9.27
9.23
9.27
9.19
+1.62%
4,000
1.80
Nov 17, 2025
9.21
9.26
9.15
9.21
9.12
+1.49%
0
0.00
Nov 14, 2025
9.25
9.35
9.15
9.15
9.07
+0.45%
4,987
2.31
Nov 13, 2025
9.35
9.35
9.19
9.19
9.11
-1.25%
300
0.14
Nov 12, 2025
9.46
9.46
9.37
9.39
9.31
+0.76%
720
0.34
Nov 11, 2025
9.40
9.40
9.40
9.40
9.32
-1.06%
100
0.05
Nov 10, 2025
9.59
9.63
9.54
9.59
9.50
+3.09%
0
0.00
Nov 07, 2025
9.38
9.38
9.38
9.38
9.30
+3.53%
100
0.05
Nov 06, 2025
9.14
9.14
9.14
9.14
9.06
-1.90%
100
0.05
Nov 05, 2025
9.03
9.40
9.03
9.40
9.32
-0.92%
1,000
0.47
Nov 04, 2025
9.54
9.57
9.54
9.57
9.49
-0.09%
1,018
0.48
Nov 03, 2025
9.67
9.69
9.64
9.67
9.58
-1.46%
0
0.00
Oct 31, 2025
9.90
9.99
9.80
9.90
9.81
+4.31%
0
0.00
Oct 30, 2025
9.65
9.73
9.57
9.65
9.49
+0.90%
0
0.00
Oct 29, 2025
9.73
9.78
9.68
9.73
9.56
+1.02%
0
0.00
Oct 28, 2025
9.80
9.80
9.80
9.80
9.63
+1.09%
125
0.06
Oct 27, 2025
9.86
9.90
9.82
9.86
9.69
+2.61%
0
0.00
Oct 24, 2025
9.76
9.78
9.76
9.78
9.61
+4.18%
52,300
39.43
Oct 23, 2025
9.55
9.55
9.55
9.55
9.38
+2.23%
525
0.40
Oct 22, 2025
9.50
9.54
9.46
9.50
9.34
+4.82%
0
0.00
Oct 21, 2025
9.22
9.22
9.22
9.22
9.06
+0.14%
102
0.08
Oct 20, 2025
9.45
9.46
9.37
9.37
9.21
+0.61%
1,646
1.25
Oct 17, 2025
9.52
9.52
9.47
9.47
9.31
-2.93%
1,042
0.80
Oct 16, 2025
9.93
9.96
9.89
9.93
9.76
+1.17%
0
0.00
Oct 15, 2025
9.98
10.02
9.94
9.98
9.81
+2.35%
0
0.00
Oct 14, 2025
9.92
9.95
9.89
9.92
9.75
+1.94%
0
0.00
Oct 13, 2025
9.90
9.93
9.87
9.90
9.73
+1.74%
0
0.00
Oct 10, 2025
9.90
9.93
9.87
9.90
9.73
+0.01%
0
0.00
Oct 09, 2025
10.07
10.10
10.04
10.07
9.90
+0.55%
0
0.00
Rows: