Education
About Us
Working with TipRanks
Follow Us
Bridgemarq Real Estate Services, Inc. (BREUF)
OTHER OTC:BREUF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
9.02
9.08
8.96
9.02
9.02
+0.56%
0
0.00
Nov 20, 2025
8.97
9.02
8.92
8.97
8.97
-0.44%
0
0.00
Nov 19, 2025
9.01
9.03
8.99
9.01
9.01
-2.83%
0
0.00
Nov 18, 2025
9.23
9.27
9.23
9.27
9.27
+0.73%
4,000
1.80
Nov 17, 2025
9.21
9.26
9.15
9.21
9.20
+0.60%
0
0.00
Nov 14, 2025
9.25
9.35
9.15
9.15
9.15
-0.44%
4,987
2.31
Nov 13, 2025
9.35
9.35
9.19
9.19
9.19
-2.11%
300
0.14
Nov 12, 2025
9.46
9.46
9.37
9.39
9.39
-0.13%
720
0.34
Nov 11, 2025
9.40
9.40
9.40
9.40
9.40
-1.93%
100
0.05
Nov 10, 2025
9.59
9.63
9.54
9.59
9.58
+2.19%
0
0.00
Nov 07, 2025
9.38
9.38
9.38
9.38
9.38
+2.63%
100
0.05
Nov 06, 2025
9.14
9.14
9.14
9.14
9.14
-2.77%
100
0.05
Nov 05, 2025
9.03
9.40
9.03
9.40
9.40
-1.79%
1,000
0.47
Nov 04, 2025
9.54
9.57
9.54
9.57
9.57
-0.97%
1,018
0.48
Nov 03, 2025
9.67
9.69
9.64
9.67
9.66
-2.32%
0
0.00
Oct 31, 2025
9.90
9.99
9.80
9.90
9.90
+3.41%
0
0.00
Oct 30, 2025
9.65
9.73
9.57
9.65
9.57
+0.01%
0
0.00
Oct 29, 2025
9.73
9.78
9.68
9.73
9.65
+0.14%
0
0.00
Oct 28, 2025
9.80
9.80
9.80
9.80
9.72
+0.21%
125
0.06
Oct 27, 2025
9.86
9.90
9.82
9.86
9.78
+1.71%
0
0.00
Oct 24, 2025
9.76
9.78
9.76
9.78
9.69
+3.26%
52,300
39.43
Oct 23, 2025
9.55
9.55
9.55
9.55
9.47
+1.34%
525
0.40
Oct 22, 2025
9.50
9.54
9.46
9.50
9.42
+3.90%
0
0.00
Oct 21, 2025
9.22
9.22
9.22
9.22
9.14
-0.73%
102
0.08
Oct 20, 2025
9.45
9.46
9.37
9.37
9.29
-0.27%
1,646
1.25
Oct 17, 2025
9.52
9.52
9.47
9.47
9.39
-3.78%
1,042
0.80
Oct 16, 2025
9.93
9.96
9.89
9.93
9.84
+0.29%
0
0.00
Oct 15, 2025
9.98
10.02
9.94
9.98
9.90
+1.45%
0
0.00
Oct 14, 2025
9.92
9.95
9.89
9.92
9.84
+1.05%
0
0.00
Oct 13, 2025
9.90
9.93
9.87
9.90
9.82
+0.85%
0
0.00
Oct 10, 2025
9.90
9.93
9.87
9.90
9.82
-0.86%
0
0.00
Oct 09, 2025
10.07
10.10
10.04
10.07
9.99
-0.33%
0
0.00
Oct 08, 2025
10.50
10.51
10.15
10.19
10.10
-2.54%
14,726
12.01
Oct 07, 2025
10.66
10.66
10.54
10.54
10.45
+0.29%
6,547
5.83
Oct 06, 2025
10.54
10.71
10.54
10.60
10.51
+1.43%
3,115
2.88
Oct 03, 2025
10.52
10.58
10.49
10.54
10.45
+0.69%
4,800
4.77
Oct 02, 2025
10.51
10.55
10.49
10.55
10.46
+0.62%
2,103
2.16
Oct 01, 2025
10.65
10.65
10.57
10.58
10.49
-0.40%
17,722
25.62
Sep 30, 2025
10.85
10.85
10.71
10.71
10.62
-0.07%
6,702
11.40
Sep 29, 2025
10.82
10.82
10.77
10.81
10.72
+0.16%
1,987
3.55
Sep 26, 2025
10.96
11.00
10.92
10.96
10.79
+1.96%
0
0.00
Sep 25, 2025
10.85
10.92
10.85
10.92
10.75
+1.13%
1,946
3.58
Sep 24, 2025
10.97
10.97
10.97
10.97
10.80
+1.36%
600
1.12
Sep 23, 2025
11.00
11.07
10.92
11.00
10.82
+1.54%
0
0.00
Sep 22, 2025
11.00
11.00
11.00
11.00
10.83
+1.18%
101
0.19
Sep 19, 2025
11.05
11.11
10.98
11.05
10.87
+2.29%
0
0.00
Sep 18, 2025
10.86
10.97
10.86
10.97
10.80
+1.88%
2,450
4.91
Sep 17, 2025
10.94
10.98
10.90
10.94
10.77
+1.96%
0
0.00
Sep 16, 2025
10.90
10.90
10.90
10.90
10.73
+0.59%
750
1.51
Sep 15, 2025
10.96
11.01
10.96
11.01
10.84
+2.81%
300
0.61
Rows: