tiprankstipranks
Brazilian Rare Earths Ltd. (BRETF)
OTHER OTC:BRETF
US Market
BRETF
Brazilian Rare Earths Ltd.
RESEARCH TOOLSreports
Want to see BRETF full AI Analyst Report?

Brazilian Rare Earths Ltd. (BRETF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
4.58
5.00
4.15
4.58
4.58
+2.23%
0
0.00
May 20, 2026
4.48
4.65
4.30
4.48
4.48
+4.07%
0
0.00
May 19, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
527
0.62
May 18, 2026
4.29
4.30
4.28
4.30
4.30
+0.58%
2,505
3.09
May 15, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
May 14, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
May 13, 2026
4.28
4.28
4.28
4.28
4.28
+0.59%
100
0.12
May 12, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
May 11, 2026
4.25
4.25
4.25
4.25
4.25
+10.25%
7,081
10.14
May 08, 2026
3.86
4.20
3.51
3.86
3.86
+7.83%
0
0.00
May 07, 2026
3.58
3.90
3.25
3.58
3.58
-0.69%
0
0.00
May 06, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
3,365
4.80
May 05, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
May 04, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
100
0.11
May 01, 2026
3.60
3.95
3.25
3.60
3.60
+1.27%
0
0.00
Apr 30, 2026
3.56
3.90
3.21
3.56
3.56
-3.27%
0
0.00
Apr 29, 2026
3.68
4.00
3.35
3.68
3.68
-0.27%
0
0.00
Apr 28, 2026
3.21
3.69
3.21
3.69
3.69
+0.27%
12,200
14.70
Apr 27, 2026
3.68
4.00
3.35
3.68
3.68
+3.52%
0
0.00
Apr 24, 2026
3.55
3.85
3.25
3.55
3.55
+0.28%
0
0.00
Apr 23, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 22, 2026
3.54
3.54
3.54
3.54
3.54
+2.61%
268
0.25
Apr 21, 2026
3.45
3.75
3.15
3.45
3.45
-1.43%
0
0.00
Apr 20, 2026
3.50
3.50
3.50
3.50
3.50
+9.34%
1,000
0.94
Apr 17, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 16, 2026
3.20
3.20
3.20
3.20
3.20
+15.98%
635
0.60
Apr 15, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Apr 14, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Apr 13, 2026
2.76
2.76
2.76
2.76
2.76
-16.36%
250
0.24
Apr 10, 2026
3.30
3.30
3.30
3.30
3.30
+6.45%
1,500
1.47
Apr 09, 2026
3.10
3.10
3.10
3.10
3.10
-10.66%
300
0.29
Apr 08, 2026
3.35
3.47
3.35
3.47
3.47
+25.05%
14,000
17.57
Apr 07, 2026
2.90
2.90
2.78
2.78
2.78
-0.96%
2,000
2.61
Apr 06, 2026
2.80
2.80
2.80
2.80
2.80
-22.17%
900
1.17
Apr 03, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 02, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 01, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Mar 31, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Mar 30, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Mar 27, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Mar 26, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Mar 25, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Mar 24, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Mar 23, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Mar 20, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Mar 19, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Mar 18, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Mar 17, 2026
3.60
3.60
3.60
3.60
3.60
+2.86%
1,000
0.87
Mar 16, 2026
3.50
3.50
3.50
3.50
3.50
-12.50%
2,000
1.79
Mar 13, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Rows:
50