Education
About Us
Working with TipRanks
Follow Us
Bridgestone Corporation (BRDCF)
OTHER OTC:BRDCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
26.38
26.54
21.98
26.54
26.54
0.00%
0
0.00
Mar 02, 2026
26.38
26.54
21.98
26.54
26.54
0.00%
0
0.00
Feb 27, 2026
26.38
26.54
21.98
26.54
26.54
+19.77%
1,331
0.71
Feb 26, 2026
22.16
22.16
22.16
22.16
22.16
+4.48%
162
0.09
Feb 25, 2026
21.03
25.90
21.03
21.21
21.21
0.00%
0
0.00
Feb 24, 2026
21.03
25.90
21.03
21.21
21.21
+0.52%
596
0.32
Feb 23, 2026
21.10
21.10
21.10
21.10
21.10
0.00%
0
0.00
Feb 20, 2026
21.10
21.10
21.10
21.10
21.10
-1.63%
105
0.06
Feb 19, 2026
26.12
26.28
21.45
21.45
21.45
-4.24%
426
0.23
Feb 18, 2026
21.31
22.40
21.31
22.40
22.40
-13.21%
350
0.19
Feb 17, 2026
25.77
25.93
23.43
25.81
25.81
+2.83%
2,045
1.10
Feb 16, 2026
26.84
26.84
25.10
25.10
25.10
0.00%
0
0.00
Feb 13, 2026
26.84
26.84
25.10
25.10
25.10
-4.96%
1,354
0.63
Feb 12, 2026
26.70
26.70
26.41
26.41
26.41
-2.11%
341
0.15
Feb 11, 2026
26.98
26.98
26.82
26.98
26.98
+23.31%
452
0.19
Feb 10, 2026
26.44
26.44
21.88
21.88
21.88
0.00%
0
0.00
Feb 09, 2026
26.44
26.44
21.88
21.88
21.88
-17.40%
356
0.15
Feb 06, 2026
26.33
26.49
26.33
26.49
26.49
+2.16%
609
0.26
Feb 05, 2026
25.93
25.93
25.93
25.93
25.93
+21.15%
152
0.07
Feb 04, 2026
25.47
25.47
21.40
21.40
21.40
+1.92%
406
0.18
Feb 03, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 02, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 30, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 29, 2026
21.00
21.00
21.00
21.00
21.00
-7.08%
155
0.07
Jan 28, 2026
22.60
22.60
22.60
22.60
22.60
-9.31%
705
0.30
Jan 27, 2026
24.92
24.92
24.92
24.92
24.92
-0.48%
52,052
33.91
Jan 26, 2026
24.88
25.04
23.13
25.04
25.04
+4.73%
14,330
10.96
Jan 23, 2026
24.65
24.65
23.91
23.91
23.91
-0.15%
519
0.40
Jan 22, 2026
21.37
24.70
21.37
23.95
23.95
+0.85%
3,144
2.49
Jan 21, 2026
22.10
24.43
22.10
23.75
23.75
-1.76%
670
0.54
Jan 20, 2026
24.17
24.17
24.17
24.17
24.17
+4.23%
243
0.20
Jan 19, 2026
23.19
23.19
23.19
23.19
23.19
0.00%
0
0.00
Jan 16, 2026
23.19
23.19
23.19
23.19
23.19
+3.83%
681
0.55
Jan 15, 2026
22.34
23.09
21.58
22.34
22.34
+2.49%
0
0.00
Jan 14, 2026
21.37
21.79
21.37
21.79
21.79
-4.84%
352
0.28
Jan 13, 2026
22.90
22.90
22.90
22.90
22.90
+0.13%
153
0.12
Jan 12, 2026
21.37
22.87
21.37
22.87
22.87
-1.93%
952
0.75
Jan 09, 2026
23.32
23.32
23.32
23.32
23.32
+7.42%
137
0.09
Jan 08, 2026
21.71
21.71
21.71
21.71
21.71
-6.91%
197
0.13
Jan 07, 2026
23.54
23.54
23.32
23.32
23.32
+1.67%
216
0.14
Jan 06, 2026
22.22
22.94
22.22
22.94
22.94
-1.80%
299
0.20
Jan 05, 2026
23.36
23.36
23.36
23.36
23.36
+11.19%
144
0.09
Jan 02, 2026
21.01
21.01
21.01
21.01
21.01
0.00%
0
0.00
Jan 01, 2026
21.01
21.01
21.01
21.01
21.01
0.00%
0
0.00
Dec 31, 2025
21.01
21.01
21.01
21.01
21.01
-5.60%
572
0.37
Dec 30, 2025
22.41
22.41
22.26
22.26
22.26
+16.12%
359
0.15
Dec 29, 2025
19.17
19.17
19.17
19.17
19.17
+1.96%
0
0.00
Dec 26, 2025
19.17
19.17
19.17
19.17
18.80
-8.49%
350
0.11
Dec 25, 2025
19.08
20.94
19.08
20.94
20.54
0.00%
0
0.00
Dec 24, 2025
19.08
20.94
19.08
20.94
20.54
-9.19%
738
0.23
Rows: