Education
About Us
Working with TipRanks
Follow Us
Bridgestone Corporation (BRDCF)
OTHER OTC:BRDCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
46.15
46.15
46.07
46.07
46.07
+0.24%
6,175
4.48
Dec 18, 2025
45.75
45.96
45.75
45.96
45.96
-0.68%
533
0.39
Dec 17, 2025
46.28
47.02
45.53
46.28
46.28
-2.22%
0
0.00
Dec 16, 2025
47.33
48.08
46.57
47.33
47.32
-0.91%
0
0.00
Dec 15, 2025
47.76
48.51
47.01
47.76
47.76
+1.52%
0
0.00
Dec 12, 2025
47.05
48.76
45.33
47.05
47.04
+2.85%
0
0.00
Dec 11, 2025
45.90
45.90
45.74
45.74
45.74
-0.09%
415
0.30
Dec 10, 2025
45.78
45.78
45.78
45.78
45.78
+1.24%
154
0.11
Dec 09, 2025
45.22
45.22
45.22
45.22
45.22
+0.11%
160
0.12
Dec 08, 2025
46.52
46.52
45.17
45.17
45.17
-0.46%
2,004
1.51
Dec 05, 2025
45.38
46.14
44.62
45.38
45.38
-4.13%
0
0.00
Dec 04, 2025
47.34
48.54
46.13
47.34
47.34
-0.57%
0
0.00
Dec 03, 2025
47.61
49.33
45.88
47.61
47.60
+1.06%
0
0.00
Dec 02, 2025
47.11
47.87
46.34
47.11
47.10
-0.83%
0
0.00
Dec 01, 2025
47.50
47.50
47.50
47.50
47.50
+0.77%
199
0.15
Nov 28, 2025
47.14
48.02
46.25
47.14
47.14
+1.26%
0
0.00
Nov 26, 2025
46.55
46.55
46.55
46.55
46.55
-0.49%
116
0.09
Nov 25, 2025
46.78
47.98
45.58
46.78
46.78
+0.83%
0
0.00
Nov 24, 2025
46.40
47.38
45.41
46.40
46.40
-2.29%
0
0.00
Nov 21, 2025
46.97
47.48
46.75
47.48
47.48
+5.12%
766
0.58
Nov 20, 2025
44.95
45.17
44.95
45.17
45.17
-1.01%
627
0.48
Nov 19, 2025
45.63
46.68
44.58
45.63
45.63
+0.93%
0
0.00
Nov 18, 2025
46.51
46.51
45.21
45.21
45.21
-5.12%
9,478
8.22
Nov 17, 2025
47.62
47.78
47.62
47.65
47.65
+0.42%
5,951
5.62
Nov 14, 2025
47.45
48.21
46.69
47.45
47.45
+0.70%
0
0.00
Nov 13, 2025
47.12
47.88
46.36
47.12
47.12
+1.08%
0
0.00
Nov 12, 2025
46.62
47.51
45.72
46.62
46.62
+2.08%
0
0.00
Nov 11, 2025
45.67
46.66
44.67
45.67
45.66
+0.68%
0
0.00
Nov 10, 2025
45.36
46.22
44.49
45.36
45.36
+0.60%
0
0.00
Nov 07, 2025
45.09
46.24
43.93
45.09
45.08
+2.00%
0
0.00
Nov 06, 2025
44.20
45.45
42.95
44.20
44.20
-1.90%
0
0.00
Nov 05, 2025
44.53
45.73
44.37
45.06
45.06
+6.61%
1,959
1.91
Nov 04, 2025
42.42
42.42
42.26
42.26
42.26
0.00%
0
0.00
Nov 03, 2025
42.42
42.42
42.26
42.26
42.26
-3.82%
398
0.39
Oct 31, 2025
43.94
45.47
42.41
43.94
43.94
-1.44%
0
0.00
Oct 30, 2025
44.58
44.58
44.58
44.58
44.58
+1.75%
170
0.17
Oct 29, 2025
43.82
46.15
41.48
43.82
43.82
+3.78%
0
0.00
Oct 28, 2025
42.39
42.39
42.22
42.22
42.22
-5.57%
205
0.20
Oct 27, 2025
44.71
44.71
44.71
44.71
44.71
+0.58%
139
0.14
Oct 24, 2025
44.45
46.94
41.96
44.45
44.45
-0.51%
0
0.00
Oct 23, 2025
44.68
47.18
42.18
44.68
44.68
+0.86%
0
0.00
Oct 22, 2025
44.30
46.78
41.82
44.30
44.30
-0.32%
0
0.00
Oct 21, 2025
44.44
46.88
42.00
44.44
44.44
+2.51%
0
0.00
Oct 20, 2025
42.26
43.35
42.26
43.35
43.35
-0.78%
602
0.60
Oct 17, 2025
43.69
43.69
43.69
43.69
43.69
+6.48%
281
0.28
Oct 16, 2025
41.19
41.19
41.03
41.03
41.03
+0.91%
978
0.99
Oct 15, 2025
40.66
40.66
40.66
40.66
40.66
-2.07%
186
0.19
Oct 14, 2025
41.52
41.52
41.52
41.52
41.52
-6.55%
6,157
6.97
Oct 13, 2025
44.43
46.84
42.02
44.43
44.43
-5.02%
0
0.00
Oct 10, 2025
46.62
46.78
46.62
46.78
46.78
+2.36%
2,108
2.47
Rows: