Bridgestone Corporation (BRDCF)
OTHER OTC:BRDCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.94
22.94
22.94
22.94
22.94
+1.10%
295
0.13
Apr 09, 2026
20.51
22.69
20.51
22.69
22.69
+6.98%
328
0.14
Apr 08, 2026
21.21
21.91
21.21
21.21
21.21
+4.61%
1,264
0.54
Apr 07, 2026
19.86
20.28
19.86
20.28
20.28
-2.17%
646
0.28
Apr 06, 2026
20.72
20.73
20.72
20.73
20.73
-4.16%
15,120
7.21
Apr 03, 2026
19.31
22.29
19.31
21.63
21.63
0.00%
0
0.00
Apr 02, 2026
19.31
22.29
19.31
21.63
21.63
-0.12%
1,569
0.75
Apr 01, 2026
21.65
21.65
21.65
21.65
21.65
+3.29%
1,015
0.49
Mar 31, 2026
20.97
20.97
20.96
20.96
20.96
+6.33%
1,962
0.96
Mar 30, 2026
19.06
19.71
19.06
19.71
19.71
-1.32%
265
0.13
Mar 27, 2026
18.91
21.04
18.91
19.98
19.98
+3.01%
12,802
6.96
Mar 26, 2026
18.41
19.39
18.41
19.39
19.39
+3.20%
780
0.43
Mar 25, 2026
18.79
18.79
18.79
18.79
18.79
-13.35%
186
0.10
Mar 24, 2026
22.66
22.66
21.69
21.69
21.69
+11.52%
1,206
0.67
Mar 23, 2026
18.48
19.45
18.48
19.45
19.45
-14.57%
3,946
2.24
Mar 20, 2026
20.48
22.76
18.10
22.76
22.76
0.00%
0
0.00
Mar 19, 2026
20.48
22.76
18.10
22.76
22.76
+22.83%
17,544
10.25
Mar 18, 2026
18.53
18.53
18.53
18.53
18.53
-5.66%
199
0.10
Mar 17, 2026
23.16
23.16
18.60
19.64
19.64
-0.47%
638
0.33
Mar 16, 2026
18.67
19.74
18.67
19.74
19.74
-15.08%
543
0.29
Mar 13, 2026
23.24
23.24
23.24
23.24
23.24
+8.52%
182
0.10
Mar 12, 2026
21.42
21.42
21.42
21.42
21.42
-6.42%
1,377
0.73
Mar 11, 2026
22.89
23.96
22.89
22.89
22.89
+17.72%
221
0.12
Mar 10, 2026
19.44
19.44
19.44
19.44
19.44
-0.41%
155
0.08
Mar 09, 2026
19.18
19.52
19.18
19.52
19.52
-14.62%
355
0.19
Mar 06, 2026
19.43
23.88
19.43
22.86
22.86
-1.88%
435
0.23
Mar 05, 2026
24.36
24.36
23.30
23.30
23.30
-12.21%
3,623
1.92
Mar 04, 2026
26.38
26.54
21.98
26.54
26.54
0.00%
0
0.00
Mar 03, 2026
26.38
26.54
21.98
26.54
26.54
0.00%
0
0.00
Mar 02, 2026
26.38
26.54
21.98
26.54
26.54
0.00%
0
0.00
Feb 27, 2026
26.38
26.54
21.98
26.54
26.54
+19.77%
1,331
0.71
Feb 26, 2026
22.16
22.16
22.16
22.16
22.16
+4.48%
162
0.09
Feb 25, 2026
21.03
25.90
21.03
21.21
21.21
0.00%
0
0.00
Feb 24, 2026
21.03
25.90
21.03
21.21
21.21
+0.52%
596
0.32
Feb 23, 2026
21.10
21.10
21.10
21.10
21.10
0.00%
0
0.00
Feb 20, 2026
21.10
21.10
21.10
21.10
21.10
-1.63%
105
0.06
Feb 19, 2026
26.12
26.28
21.45
21.45
21.45
-4.24%
426
0.23
Feb 18, 2026
21.31
22.40
21.31
22.40
22.40
-13.21%
350
0.19
Feb 17, 2026
25.77
25.93
23.43
25.81
25.81
+2.83%
2,045
1.10
Feb 16, 2026
26.84
26.84
25.10
25.10
25.10
0.00%
0
0.00
Feb 13, 2026
26.84
26.84
25.10
25.10
25.10
-4.96%
1,354
0.63
Feb 12, 2026
26.70
26.70
26.41
26.41
26.41
-2.11%
341
0.15
Feb 11, 2026
26.98
26.98
26.82
26.98
26.98
+23.31%
452
0.19
Feb 10, 2026
26.44
26.44
21.88
21.88
21.88
0.00%
0
0.00
Feb 09, 2026
26.44
26.44
21.88
21.88
21.88
-17.40%
356
0.15
Feb 06, 2026
26.33
26.49
26.33
26.49
26.49
+2.16%
609
0.26
Feb 05, 2026
25.93
25.93
25.93
25.93
25.93
+21.15%
152
0.07
Feb 04, 2026
25.47
25.47
21.40
21.40
21.40
+1.92%
406
0.18
Feb 03, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 02, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Rows: