Education
About Us
Working with TipRanks
Follow Us
Burcon Nutrascience (BRCNF)
OTHER OTC:BRCNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.31
1.32
1.30
1.31
1.31
+0.77%
0
0.00
Dec 24, 2025
1.30
1.30
1.30
1.30
1.30
-0.76%
1,200
0.50
Dec 23, 2025
1.29
1.32
1.29
1.31
1.31
+3.15%
2,406
1.02
Dec 22, 2025
1.28
1.28
1.27
1.27
1.27
-0.47%
2,027
0.87
Dec 19, 2025
1.28
1.31
1.27
1.28
1.28
+0.79%
2,350
0.98
Dec 18, 2025
1.26
1.27
1.26
1.27
1.27
+0.64%
4,840
2.08
Dec 17, 2025
1.25
1.26
1.25
1.26
1.26
-0.87%
2,655
1.16
Dec 16, 2025
1.25
1.27
1.25
1.27
1.27
+0.71%
1,600
0.70
Dec 15, 2025
1.23
1.26
1.23
1.26
1.26
+1.20%
5,221
2.38
Dec 12, 2025
1.25
1.26
1.23
1.25
1.24
+1.88%
0
0.00
Dec 11, 2025
1.17
1.22
1.17
1.22
1.22
+6.26%
1,102
0.50
Dec 10, 2025
1.19
1.19
1.14
1.15
1.15
-1.71%
2,003
0.93
Dec 09, 2025
1.17
1.17
1.17
1.17
1.17
-0.59%
1,041
0.49
Dec 08, 2025
1.19
1.19
1.18
1.18
1.18
-1.26%
2,105
1.00
Dec 05, 2025
1.19
1.19
1.19
1.19
1.19
+0.17%
2,440
1.18
Dec 04, 2025
1.22
1.23
1.19
1.19
1.19
-5.56%
9,235
4.77
Dec 03, 2025
1.26
1.26
1.26
1.26
1.26
+1.61%
1,341
0.70
Dec 02, 2025
1.28
1.28
1.24
1.24
1.24
-6.06%
16,938
10.16
Dec 01, 2025
1.33
1.33
1.32
1.32
1.32
+1.54%
5,373
3.40
Nov 28, 2025
1.30
1.30
1.30
1.30
1.30
+0.31%
1,505
0.95
Nov 26, 2025
1.30
1.30
1.30
1.30
1.30
-1.07%
115
0.07
Nov 25, 2025
1.31
1.32
1.30
1.31
1.31
+6.50%
0
0.00
Nov 24, 2025
1.23
1.26
1.23
1.23
1.23
-10.87%
4,390
2.81
Nov 21, 2025
1.38
1.38
1.38
1.38
1.38
-0.72%
135
0.09
Nov 20, 2025
1.39
1.39
1.39
1.39
1.39
-1.77%
145
0.09
Nov 19, 2025
1.42
1.43
1.40
1.42
1.42
-0.77%
0
0.00
Nov 18, 2025
1.43
1.43
1.43
1.43
1.43
+1.86%
305
0.19
Nov 17, 2025
1.45
1.45
1.40
1.40
1.40
+1.45%
957
0.60
Nov 14, 2025
1.44
1.44
1.38
1.38
1.38
-6.88%
5,100
3.31
Nov 13, 2025
1.56
1.56
1.48
1.48
1.48
-8.52%
1,400
0.91
Nov 12, 2025
1.62
1.64
1.60
1.62
1.62
-4.71%
0
0.00
Nov 11, 2025
1.66
1.70
1.66
1.70
1.70
+5.26%
3,055
1.91
Nov 10, 2025
1.72
1.72
1.62
1.62
1.62
-6.10%
853
0.54
Nov 07, 2025
1.72
1.72
1.72
1.72
1.72
-0.58%
2,000
1.26
Nov 06, 2025
1.71
1.76
1.71
1.73
1.73
+2.37%
7,137
4.79
Nov 05, 2025
1.64
1.69
1.64
1.69
1.69
-3.43%
1,100
0.75
Nov 04, 2025
1.81
1.81
1.75
1.75
1.75
-7.75%
300
0.20
Nov 03, 2025
1.99
1.99
1.90
1.90
1.90
+1.23%
5,184
3.63
Oct 31, 2025
1.86
1.87
1.86
1.87
1.87
+6.30%
812
0.57
Oct 30, 2025
1.66
1.76
1.66
1.76
1.76
+8.16%
1,300
0.92
Oct 29, 2025
1.62
1.64
1.62
1.63
1.63
+0.31%
1,178
0.85
Oct 28, 2025
1.63
1.65
1.60
1.63
1.62
+0.31%
0
0.00
Oct 27, 2025
1.64
1.64
1.61
1.62
1.62
-2.41%
12,807
10.16
Oct 24, 2025
1.66
1.66
1.66
1.66
1.66
+1.22%
400
0.27
Oct 23, 2025
1.64
1.64
1.64
1.64
1.64
-1.20%
234
0.16
Oct 22, 2025
1.66
1.66
1.66
1.66
1.66
-2.35%
100
0.07
Oct 21, 2025
1.64
1.70
1.64
1.70
1.70
+6.25%
8,625
6.24
Oct 20, 2025
1.60
1.67
1.53
1.60
1.60
-0.87%
0
0.00
Oct 17, 2025
1.61
1.61
1.61
1.61
1.61
-2.18%
284
0.18
Oct 16, 2025
1.60
1.65
1.60
1.65
1.65
+7.14%
5,230
3.57
Rows: