Education
About Us
Working with TipRanks
Follow Us
Burcon Nutrascience (BRCNF)
OTHER OTC:BRCNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.56
1.62
1.56
1.62
1.62
+2.67%
522
0.15
Mar 12, 2026
1.58
1.62
1.53
1.58
1.58
+0.96%
0
0.00
Mar 11, 2026
1.70
1.70
1.56
1.56
1.56
-8.50%
34,953
12.06
Mar 10, 2026
1.71
1.74
1.67
1.71
1.71
+1.49%
0
0.00
Mar 09, 2026
1.68
1.70
1.66
1.68
1.68
-0.59%
0
0.00
Mar 06, 2026
1.71
1.78
1.69
1.69
1.69
-2.59%
15,019
5.51
Mar 05, 2026
1.74
1.76
1.71
1.74
1.74
-1.98%
0
0.00
Mar 04, 2026
1.77
1.77
1.76
1.77
1.77
+5.36%
28,923
12.37
Mar 03, 2026
1.68
1.72
1.64
1.68
1.68
-6.15%
0
0.00
Mar 02, 2026
1.74
1.79
1.72
1.79
1.79
+3.47%
17,551
7.88
Feb 27, 2026
1.73
1.74
1.72
1.73
1.73
+8.81%
0
0.00
Feb 26, 2026
1.59
1.61
1.57
1.59
1.59
0.00%
0
0.00
Feb 25, 2026
1.59
1.61
1.57
1.59
1.59
+0.89%
0
0.00
Feb 24, 2026
1.58
1.58
1.58
1.58
1.58
-2.11%
1,592
0.62
Feb 23, 2026
1.60
1.61
1.57
1.61
1.61
+12.59%
4,726
1.89
Feb 20, 2026
1.48
1.50
1.43
1.43
1.43
0.00%
0
0.00
Feb 19, 2026
1.48
1.50
1.43
1.43
1.43
0.00%
0
0.00
Feb 18, 2026
1.48
1.50
1.43
1.43
1.43
+5.15%
1,331
0.52
Feb 17, 2026
1.43
1.43
1.36
1.36
1.36
-6.21%
475
0.19
Feb 16, 2026
1.45
1.47
1.43
1.45
1.45
0.00%
0
0.00
Feb 13, 2026
1.45
1.47
1.43
1.45
1.45
+3.65%
0
0.00
Feb 12, 2026
1.38
1.40
1.38
1.40
1.40
+5.19%
6,400
2.59
Feb 11, 2026
1.34
1.34
1.33
1.33
1.33
-2.49%
349
0.14
Feb 10, 2026
1.36
1.37
1.36
1.37
1.37
+0.07%
1,500
0.59
Feb 09, 2026
1.35
1.36
1.33
1.36
1.36
-3.94%
2,723
1.09
Feb 06, 2026
1.32
1.42
1.32
1.42
1.42
+2.16%
945
0.37
Feb 05, 2026
1.39
1.39
1.39
1.39
1.39
-1.77%
3,677
1.48
Feb 04, 2026
1.42
1.43
1.40
1.42
1.42
-1.39%
0
0.00
Feb 03, 2026
1.44
1.47
1.40
1.44
1.44
+3.24%
0
0.00
Feb 02, 2026
1.40
1.40
1.39
1.39
1.39
-0.71%
254
0.10
Jan 30, 2026
1.40
1.40
1.40
1.40
1.40
-3.11%
135
0.05
Jan 29, 2026
1.45
1.46
1.43
1.45
1.45
-3.15%
0
0.00
Jan 28, 2026
1.51
1.51
1.49
1.49
1.49
-1.19%
4,500
1.68
Jan 27, 2026
1.51
1.51
1.51
1.51
1.51
+3.42%
3,607
1.37
Jan 26, 2026
1.47
1.50
1.43
1.46
1.46
+6.57%
12,781
5.21
Jan 23, 2026
1.37
1.37
1.37
1.37
1.37
+5.55%
1,000
0.41
Jan 22, 2026
1.35
1.35
1.30
1.30
1.30
-3.13%
1,697
0.65
Jan 21, 2026
1.31
1.34
1.31
1.34
1.34
+3.08%
2,300
0.89
Jan 20, 2026
1.28
1.30
1.28
1.30
1.30
+6.56%
7,603
3.08
Jan 19, 2026
1.28
1.29
1.21
1.22
1.22
0.00%
0
0.00
Jan 16, 2026
1.28
1.29
1.21
1.22
1.22
+0.83%
5,820
2.32
Jan 15, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
206
0.08
Jan 14, 2026
1.22
1.23
1.21
1.22
1.22
-2.40%
0
0.00
Jan 13, 2026
1.28
1.28
1.25
1.25
1.25
0.00%
5,200
2.07
Jan 12, 2026
1.25
1.25
1.25
1.25
1.25
+2.29%
2,510
1.00
Jan 09, 2026
1.25
1.25
1.22
1.22
1.22
-7.42%
7,158
3.00
Jan 08, 2026
1.16
1.32
1.16
1.32
1.32
+8.20%
206
0.08
Jan 07, 2026
1.25
1.25
1.22
1.22
1.22
+1.67%
1,154
0.47
Jan 06, 2026
1.24
1.24
1.20
1.20
1.20
+0.84%
1,729
0.70
Jan 05, 2026
1.18
1.19
1.18
1.19
1.19
-5.56%
1,002
0.40
Rows: