Burcon Nutrascience (BRCNF)
OTHER OTC:BRCNF
Want to see BRCNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
1.47
1.49
1.44
1.47
1.47
-2.33%
0
0.00
May 08, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
100
0.04
May 07, 2026
1.50
1.50
1.50
1.50
1.50
-2.60%
209
0.08
May 06, 2026
1.48
1.54
1.41
1.54
1.54
-4.35%
425
0.17
May 05, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
112
0.04
May 04, 2026
1.77
1.77
1.60
1.60
1.60
-5.88%
5,557
2.27
May 01, 2026
1.67
1.71
1.67
1.70
1.70
+2.84%
2,182
0.91
Apr 30, 2026
1.64
1.65
1.63
1.65
1.65
-3.90%
2,200
0.92
Apr 29, 2026
1.72
1.72
1.72
1.72
1.72
+0.29%
2,245
0.96
Apr 28, 2026
1.72
1.74
1.69
1.72
1.72
+1.54%
0
0.00
Apr 27, 2026
1.69
1.69
1.69
1.69
1.69
-0.06%
848
0.35
Apr 24, 2026
1.67
1.69
1.67
1.69
1.69
+3.36%
624
0.25
Apr 23, 2026
1.64
1.66
1.61
1.64
1.64
-1.51%
0
0.00
Apr 22, 2026
1.66
1.70
1.62
1.66
1.66
-2.35%
0
0.00
Apr 21, 2026
1.71
1.73
1.70
1.70
1.70
+0.71%
4,880
1.86
Apr 20, 2026
1.61
1.70
1.61
1.69
1.69
+4.84%
1,080
0.41
Apr 17, 2026
1.61
1.62
1.60
1.61
1.61
-1.11%
0
0.00
Apr 16, 2026
1.63
1.63
1.63
1.63
1.63
-1.33%
624
0.23
Apr 15, 2026
1.65
1.70
1.60
1.65
1.65
+0.61%
0
0.00
Apr 14, 2026
1.61
1.64
1.61
1.64
1.64
+5.87%
200
0.07
Apr 13, 2026
1.58
1.58
1.50
1.55
1.55
-3.49%
3,607
1.30
Apr 10, 2026
1.61
1.63
1.58
1.61
1.61
-0.06%
0
0.00
Apr 09, 2026
1.61
1.61
1.61
1.61
1.61
+3.61%
4,521
1.59
Apr 08, 2026
1.44
1.55
1.44
1.55
1.55
+9.93%
223
0.08
Apr 07, 2026
1.26
1.42
1.26
1.41
1.41
0.00%
0
0.00
Apr 06, 2026
1.26
1.42
1.26
1.41
1.41
0.00%
0
0.00
Apr 03, 2026
1.26
1.42
1.26
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.26
1.42
1.26
1.41
1.41
+8.88%
2,186
0.73
Apr 01, 2026
1.33
1.33
1.30
1.30
1.30
-5.82%
606
0.20
Mar 31, 2026
1.38
1.41
1.34
1.38
1.38
-1.08%
0
0.00
Mar 30, 2026
1.33
1.39
1.33
1.39
1.39
+2.96%
1,168
0.38
Mar 27, 2026
1.35
1.35
1.35
1.35
1.35
-0.15%
115
0.04
Mar 26, 2026
1.35
1.35
1.35
1.35
1.35
-2.03%
1,068
0.34
Mar 25, 2026
1.38
1.39
1.37
1.38
1.38
-2.13%
0
0.00
Mar 24, 2026
1.41
1.41
1.41
1.41
1.41
+10.16%
353
0.11
Mar 23, 2026
1.39
1.39
1.28
1.28
1.28
-9.86%
300
0.09
Mar 20, 2026
1.42
1.44
1.40
1.42
1.42
+1.43%
0
0.00
Mar 19, 2026
1.38
1.40
1.38
1.40
1.40
+3.70%
844
0.26
Mar 18, 2026
1.42
1.42
1.35
1.35
1.35
-11.76%
3,490
1.08
Mar 17, 2026
1.53
1.55
1.51
1.53
1.53
0.00%
0
0.00
Mar 16, 2026
1.53
1.55
1.51
1.53
1.53
-5.38%
0
0.00
Mar 13, 2026
1.56
1.62
1.56
1.62
1.62
+2.67%
522
0.15
Mar 12, 2026
1.58
1.62
1.53
1.58
1.58
+0.96%
0
0.00
Mar 11, 2026
1.70
1.70
1.56
1.56
1.56
-8.50%
34,953
12.06
Mar 10, 2026
1.71
1.74
1.67
1.71
1.71
+1.49%
0
0.00
Mar 09, 2026
1.68
1.70
1.66
1.68
1.68
-0.59%
0
0.00
Mar 06, 2026
1.71
1.78
1.69
1.69
1.69
-2.59%
15,019
5.51
Mar 05, 2026
1.74
1.76
1.71
1.74
1.74
-1.98%
0
0.00
Mar 04, 2026
1.77
1.77
1.76
1.77
1.77
+5.36%
28,923
12.37
Mar 03, 2026
1.68
1.72
1.64
1.68
1.68
-6.15%
0
0.00
Rows: