Burcon Nutrascience (BRCNF)
OTHER OTC:BRCNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.26
1.42
1.26
1.41
1.41
0.00%
0
0.00
Apr 06, 2026
1.26
1.42
1.26
1.41
1.41
0.00%
0
0.00
Apr 03, 2026
1.26
1.42
1.26
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.26
1.42
1.26
1.41
1.41
+8.88%
2,186
0.73
Apr 01, 2026
1.33
1.33
1.30
1.30
1.30
-5.82%
606
0.20
Mar 31, 2026
1.38
1.41
1.34
1.38
1.38
-1.08%
0
0.00
Mar 30, 2026
1.33
1.39
1.33
1.39
1.39
+2.96%
1,168
0.38
Mar 27, 2026
1.35
1.35
1.35
1.35
1.35
-0.15%
115
0.04
Mar 26, 2026
1.35
1.35
1.35
1.35
1.35
-2.03%
1,068
0.34
Mar 25, 2026
1.38
1.39
1.37
1.38
1.38
-2.13%
0
0.00
Mar 24, 2026
1.41
1.41
1.41
1.41
1.41
+10.16%
353
0.11
Mar 23, 2026
1.39
1.39
1.28
1.28
1.28
-9.86%
300
0.09
Mar 20, 2026
1.42
1.44
1.40
1.42
1.42
+1.43%
0
0.00
Mar 19, 2026
1.38
1.40
1.38
1.40
1.40
+3.70%
844
0.26
Mar 18, 2026
1.42
1.42
1.35
1.35
1.35
-11.76%
3,490
1.08
Mar 17, 2026
1.53
1.55
1.51
1.53
1.53
0.00%
0
0.00
Mar 16, 2026
1.53
1.55
1.51
1.53
1.53
-5.38%
0
0.00
Mar 13, 2026
1.56
1.62
1.56
1.62
1.62
+2.67%
522
0.15
Mar 12, 2026
1.58
1.62
1.53
1.58
1.58
+0.96%
0
0.00
Mar 11, 2026
1.70
1.70
1.56
1.56
1.56
-8.50%
34,953
12.06
Mar 10, 2026
1.71
1.74
1.67
1.71
1.71
+1.49%
0
0.00
Mar 09, 2026
1.68
1.70
1.66
1.68
1.68
-0.59%
0
0.00
Mar 06, 2026
1.71
1.78
1.69
1.69
1.69
-2.59%
15,019
5.51
Mar 05, 2026
1.74
1.76
1.71
1.74
1.74
-1.98%
0
0.00
Mar 04, 2026
1.77
1.77
1.76
1.77
1.77
+5.36%
28,923
12.37
Mar 03, 2026
1.68
1.72
1.64
1.68
1.68
-6.15%
0
0.00
Mar 02, 2026
1.74
1.79
1.72
1.79
1.79
+3.47%
17,551
7.88
Feb 27, 2026
1.73
1.74
1.72
1.73
1.73
+8.81%
0
0.00
Feb 26, 2026
1.59
1.61
1.57
1.59
1.59
0.00%
0
0.00
Feb 25, 2026
1.59
1.61
1.57
1.59
1.59
+0.89%
0
0.00
Feb 24, 2026
1.58
1.58
1.58
1.58
1.58
-2.11%
1,592
0.62
Feb 23, 2026
1.60
1.61
1.57
1.61
1.61
+12.59%
4,726
1.89
Feb 20, 2026
1.48
1.50
1.43
1.43
1.43
0.00%
0
0.00
Feb 19, 2026
1.48
1.50
1.43
1.43
1.43
0.00%
0
0.00
Feb 18, 2026
1.48
1.50
1.43
1.43
1.43
+5.15%
1,331
0.52
Feb 17, 2026
1.43
1.43
1.36
1.36
1.36
-6.21%
475
0.19
Feb 16, 2026
1.45
1.47
1.43
1.45
1.45
0.00%
0
0.00
Feb 13, 2026
1.45
1.47
1.43
1.45
1.45
+3.65%
0
0.00
Feb 12, 2026
1.38
1.40
1.38
1.40
1.40
+5.19%
6,400
2.59
Feb 11, 2026
1.34
1.34
1.33
1.33
1.33
-2.49%
349
0.14
Feb 10, 2026
1.36
1.37
1.36
1.37
1.37
+0.07%
1,500
0.59
Feb 09, 2026
1.35
1.36
1.33
1.36
1.36
-3.94%
2,723
1.09
Feb 06, 2026
1.32
1.42
1.32
1.42
1.42
+2.16%
945
0.37
Feb 05, 2026
1.39
1.39
1.39
1.39
1.39
-1.77%
3,677
1.48
Feb 04, 2026
1.42
1.43
1.40
1.42
1.42
-1.39%
0
0.00
Feb 03, 2026
1.44
1.47
1.40
1.44
1.44
+3.24%
0
0.00
Feb 02, 2026
1.40
1.40
1.39
1.39
1.39
-0.71%
254
0.10
Jan 30, 2026
1.40
1.40
1.40
1.40
1.40
-3.11%
135
0.05
Jan 29, 2026
1.45
1.46
1.43
1.45
1.45
-3.15%
0
0.00
Jan 28, 2026
1.51
1.51
1.49
1.49
1.49
-1.19%
4,500
1.68
Rows: