Education
About Us
Working with TipRanks
Follow Us
Braiin Limited (BRAI)
:BRAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
21.96
26.57
21.96
23.55
23.55
-0.32%
24,430
―
Mar 18, 2026
25.16
25.70
22.00
23.63
23.63
-6.10%
26,779
―
Mar 17, 2026
20.12
30.02
20.12
25.16
25.16
+21.90%
86,216
―
Mar 16, 2026
21.54
22.45
18.60
20.64
20.64
+2.48%
29,744
―
Mar 13, 2026
21.63
22.00
20.00
20.14
20.14
-7.00%
18,957
―
Mar 12, 2026
24.00
24.00
20.77
21.66
21.66
-7.73%
52,958
―
Mar 11, 2026
24.61
26.00
23.20
23.47
23.47
-5.17%
29,508
―
Mar 10, 2026
26.99
26.99
23.00
24.75
24.75
+0.65%
126,884
―
Mar 09, 2026
28.00
29.00
23.86
24.59
24.59
-12.92%
32,059
―
Mar 06, 2026
27.89
30.00
25.60
28.24
28.24
+16.45%
47,913
―
Mar 05, 2026
24.01
28.00
22.50
24.25
24.25
-10.19%
33,455
―
Mar 04, 2026
26.39
31.68
21.00
27.00
27.00
-4.53%
101,930
―
Mar 03, 2026
15.50
32.00
15.50
28.28
28.28
+72.86%
246,549
―
Mar 02, 2026
13.81
18.50
12.56
16.36
16.36
+11.98%
44,383
―
Feb 27, 2026
18.02
18.02
14.04
14.61
14.61
-16.70%
39,445
―
Feb 26, 2026
22.44
23.98
17.01
17.54
17.54
-29.13%
132,532
―
Feb 25, 2026
13.29
32.32
13.29
24.75
24.75
+79.35%
863,172
―
Feb 24, 2026
19.00
19.00
13.10
13.80
13.80
-24.67%
27,102
―
Feb 23, 2026
23.99
23.99
18.32
18.32
18.32
-17.66%
12,126
―
Feb 20, 2026
22.70
24.95
22.13
22.25
22.25
-1.64%
17,783
―
Feb 19, 2026
22.56
25.00
18.11
22.62
22.62
+12.43%
35,557
―
Feb 18, 2026
20.18
22.80
19.28
20.12
20.12
-10.26%
13,878
―
Feb 17, 2026
20.59
23.99
17.25
22.42
22.42
-1.54%
46,859
―
Feb 16, 2026
36.69
36.69
21.70
22.77
22.77
0.00%
0
―
Feb 13, 2026
36.69
36.69
21.70
22.77
22.77
-48.87%
86,268
―
Feb 12, 2026
35.21
98.99
35.21
44.53
44.53
―
93,604
―
Rows: