Braiin Limited (BRAI)
:BRAI
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
13.90
13.97
10.51
12.79
12.79
-6.37%
282,823
1.21
May 28, 2026
11.75
16.79
11.60
13.66
13.66
+26.60%
1,323,809
6.15
May 27, 2026
10.50
13.66
9.86
10.79
10.79
-13.61%
493,575
2.31
May 26, 2026
8.62
18.59
8.45
12.49
12.49
+74.20%
8,321,341
67.76
May 22, 2026
7.25
7.25
6.90
7.17
7.17
-1.65%
4,153
0.03
May 21, 2026
6.80
7.34
6.80
7.29
7.29
+4.29%
5,179
0.04
May 20, 2026
7.05
7.06
6.95
6.99
6.99
-0.29%
2,962
0.02
May 19, 2026
6.99
7.01
6.99
7.01
7.01
-3.31%
1,205
<0.01
May 18, 2026
7.15
7.30
7.01
7.25
7.25
+0.83%
11,219
0.09
May 15, 2026
7.22
7.45
7.03
7.19
7.19
-0.96%
10,213
0.08
May 14, 2026
7.38
7.38
7.05
7.26
7.26
+2.28%
10,738
0.08
May 13, 2026
7.04
7.10
6.94
7.10
7.10
-2.37%
7,817
0.06
May 12, 2026
7.43
7.43
7.04
7.27
7.27
+0.89%
18,109
0.13
May 11, 2026
7.31
7.40
7.00
7.21
7.21
-1.08%
30,779
―
May 08, 2026
7.54
7.54
7.15
7.29
7.29
-2.21%
11,832
―
May 07, 2026
7.00
7.60
6.90
7.45
7.45
+7.66%
28,845
―
May 06, 2026
7.37
7.43
6.80
6.92
6.92
-5.85%
35,352
―
May 05, 2026
7.70
7.73
7.16
7.35
7.35
+0.68%
21,621
―
May 04, 2026
7.24
8.27
7.05
7.30
7.30
-1.22%
36,539
―
May 01, 2026
7.19
7.48
6.99
7.39
7.39
+5.12%
8,477
―
Apr 30, 2026
7.37
7.37
6.62
7.03
7.03
-1.26%
62,236
―
Apr 29, 2026
7.59
7.99
7.05
7.12
7.12
-8.99%
38,941
―
Apr 28, 2026
7.80
8.87
7.67
7.82
7.82
+2.09%
83,481
―
Apr 27, 2026
7.87
8.13
7.58
7.66
7.66
-2.95%
40,545
―
Apr 24, 2026
7.01
7.90
7.01
7.90
7.90
+11.64%
29,943
―
Apr 23, 2026
7.17
7.22
6.67
7.07
7.07
-2.66%
27,684
―
Apr 22, 2026
7.21
7.33
7.00
7.27
7.27
+1.23%
23,844
―
Apr 21, 2026
7.16
7.38
6.77
7.18
7.18
+1.89%
17,283
―
Apr 20, 2026
6.73
7.30
6.67
7.05
7.05
+5.06%
31,365
―
Apr 17, 2026
6.54
6.83
6.17
6.71
6.71
0.00%
54,198
―
Apr 16, 2026
6.83
7.27
6.57
6.71
6.71
-1.09%
42,894
―
Apr 15, 2026
7.00
7.00
6.50
6.78
6.78
+0.89%
37,776
―
Apr 14, 2026
6.90
7.02
6.42
6.72
6.72
+1.46%
102,546
―
Apr 13, 2026
6.77
7.04
6.46
6.62
6.62
-1.49%
61,779
―
Apr 10, 2026
7.17
7.31
6.17
6.72
6.72
-1.13%
62,850
―
Apr 09, 2026
7.58
7.58
6.68
6.80
6.80
-7.68%
65,886
―
Apr 08, 2026
7.83
7.99
7.16
7.37
7.37
-1.66%
53,514
―
Apr 07, 2026
7.84
7.84
7.11
7.49
7.49
-5.90%
55,035
―
Apr 06, 2026
8.90
9.41
7.67
7.96
7.96
-5.16%
56,145
―
Apr 03, 2026
7.49
8.83
6.86
8.39
8.39
0.00%
0
―
Apr 02, 2026
7.49
8.83
6.86
8.39
8.39
+22.17%
118,380
―
Apr 01, 2026
7.29
7.73
6.87
6.87
6.87
-1.29%
16,893
―
Mar 31, 2026
7.17
7.33
6.93
6.96
6.96
-1.14%
16,134
―
Mar 30, 2026
7.15
7.82
6.90
7.04
7.04
-5.45%
17,679
―
Mar 27, 2026
8.18
8.33
7.01
7.45
7.45
-11.70%
51,120
―
Mar 26, 2026
7.29
9.40
7.29
8.43
8.43
+7.56%
136,314
―
Mar 25, 2026
7.13
8.33
6.69
7.84
7.84
+9.96%
44,814
―
Mar 24, 2026
7.28
8.00
6.96
7.13
7.13
+0.06%
49,908
―
Mar 23, 2026
7.97
8.22
7.08
7.13
7.13
-12.13%
70,137
―
Mar 20, 2026
10.00
10.00
7.33
8.11
8.11
+3.31%
208,119
―
Rows: