Braiin Limited (BRAI)
:BRAI
Want to see BRAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7.19
7.48
6.99
7.39
7.39
+5.12%
8,477
―
Apr 30, 2026
7.37
7.37
6.62
7.03
7.03
-1.26%
62,236
―
Apr 29, 2026
7.59
7.99
7.05
7.12
7.12
-8.99%
38,941
―
Apr 28, 2026
7.80
8.87
7.67
7.82
7.82
+2.09%
83,481
―
Apr 27, 2026
7.87
8.13
7.58
7.66
7.66
-2.95%
40,545
―
Apr 24, 2026
7.01
7.90
7.01
7.90
7.90
+11.64%
29,943
―
Apr 23, 2026
7.17
7.22
6.67
7.07
7.07
-2.66%
27,684
―
Apr 22, 2026
7.21
7.33
7.00
7.27
7.27
+1.23%
23,844
―
Apr 21, 2026
7.16
7.38
6.77
7.18
7.18
+1.89%
17,283
―
Apr 20, 2026
6.73
7.30
6.67
7.05
7.05
+5.06%
31,365
―
Apr 17, 2026
6.54
6.83
6.17
6.71
6.71
0.00%
54,198
―
Apr 16, 2026
6.83
7.27
6.57
6.71
6.71
-1.09%
42,894
―
Apr 15, 2026
7.00
7.00
6.50
6.78
6.78
+0.89%
37,776
―
Apr 14, 2026
6.90
7.02
6.42
6.72
6.72
+1.46%
102,546
―
Apr 13, 2026
6.77
7.04
6.46
6.62
6.62
-1.49%
61,779
―
Apr 10, 2026
7.17
7.31
6.17
6.72
6.72
-1.13%
62,850
―
Apr 09, 2026
7.58
7.58
6.68
6.80
6.80
-7.68%
65,886
―
Apr 08, 2026
7.83
7.99
7.16
7.37
7.37
-1.66%
53,514
―
Apr 07, 2026
7.84
7.84
7.11
7.49
7.49
-5.90%
55,035
―
Apr 06, 2026
8.90
9.41
7.67
7.96
7.96
-5.16%
56,145
―
Apr 03, 2026
7.49
8.83
6.86
8.39
8.39
0.00%
0
―
Apr 02, 2026
7.49
8.83
6.86
8.39
8.39
+22.17%
118,380
―
Apr 01, 2026
7.29
7.73
6.87
6.87
6.87
-1.29%
16,893
―
Mar 31, 2026
7.17
7.33
6.93
6.96
6.96
-1.14%
16,134
―
Mar 30, 2026
7.15
7.82
6.90
7.04
7.04
-5.45%
17,679
―
Mar 27, 2026
8.18
8.33
7.01
7.45
7.45
-11.70%
51,120
―
Mar 26, 2026
7.29
9.40
7.29
8.43
8.43
+7.56%
136,314
―
Mar 25, 2026
7.13
8.33
6.69
7.84
7.84
+9.96%
44,814
―
Mar 24, 2026
7.28
8.00
6.96
7.13
7.13
+0.06%
49,908
―
Mar 23, 2026
7.97
8.22
7.08
7.13
7.13
-12.13%
70,137
―
Mar 20, 2026
10.00
10.00
7.33
8.11
8.11
+3.31%
208,119
―
Mar 19, 2026
7.32
8.86
7.32
7.85
7.85
-0.32%
73,305
―
Mar 18, 2026
8.39
8.57
7.33
7.88
7.88
-6.09%
80,919
―
Mar 17, 2026
6.71
10.01
6.71
8.39
8.39
+21.89%
259,032
―
Mar 16, 2026
7.18
7.48
6.20
6.88
6.88
+2.49%
89,250
―
Mar 13, 2026
7.21
7.33
6.67
6.71
6.71
-7.00%
57,006
―
Mar 12, 2026
8.00
8.00
6.92
7.22
7.22
-7.73%
160,314
―
Mar 11, 2026
8.20
8.67
7.73
7.82
7.82
-5.18%
88,914
―
Mar 10, 2026
9.00
9.00
7.67
8.25
8.25
+0.66%
381,594
―
Mar 09, 2026
9.33
9.67
7.95
8.20
8.20
-12.93%
96,342
―
Mar 06, 2026
9.30
10.00
8.53
9.41
9.41
+16.45%
143,739
―
Mar 05, 2026
8.00
9.33
7.50
8.08
8.08
-10.19%
100,365
―
Mar 04, 2026
8.80
10.56
7.00
9.00
9.00
-4.52%
305,790
―
Mar 03, 2026
5.17
10.67
5.17
9.43
9.43
+72.86%
739,647
―
Mar 02, 2026
4.60
6.17
4.19
5.45
5.45
+11.97%
133,149
―
Feb 27, 2026
6.01
6.01
4.68
4.87
4.87
-16.70%
118,335
―
Feb 26, 2026
7.48
7.99
5.67
5.85
5.85
-29.14%
397,596
―
Feb 25, 2026
4.43
10.77
4.43
8.25
8.25
+79.35%
2,589,516
―
Feb 24, 2026
6.33
6.33
4.37
4.60
4.60
-24.66%
81,306
―
Feb 23, 2026
8.00
8.00
6.11
6.11
6.11
-17.66%
36,378
―
Rows: