Bragg Gaming Group Inc (BRAG)
NASDAQ:BRAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.80
1.98
1.74
1.74
1.74
0.00%
11,922
0.34
Apr 07, 2026
1.80
1.81
1.70
1.74
1.74
-4.92%
6,836
0.19
Apr 06, 2026
1.87
1.90
1.83
1.83
1.83
-0.54%
2,988
0.08
Apr 03, 2026
1.84
1.88
1.82
1.84
1.84
0.00%
0
0.00
Apr 02, 2026
1.84
1.88
1.82
1.84
1.84
-1.08%
12,025
0.33
Apr 01, 2026
1.76
1.90
1.74
1.86
1.86
+8.14%
37,425
1.03
Mar 31, 2026
1.85
1.85
1.69
1.72
1.72
+2.99%
11,274
0.31
Mar 30, 2026
1.84
1.91
1.63
1.67
1.67
-9.24%
35,187
0.98
Mar 27, 2026
1.97
1.97
1.78
1.84
1.84
-7.07%
30,753
0.83
Mar 26, 2026
2.04
2.05
1.98
1.98
1.98
-2.46%
3,618
0.09
Mar 25, 2026
2.05
2.15
1.96
2.03
2.03
-0.49%
12,661
0.31
Mar 24, 2026
1.96
2.14
1.96
2.04
2.04
+2.51%
15,842
0.39
Mar 23, 2026
2.15
2.15
1.94
1.99
1.99
-5.24%
58,542
1.43
Mar 20, 2026
1.99
2.18
1.98
2.10
2.10
+5.00%
100,991
2.54
Mar 19, 2026
1.70
2.03
1.62
2.00
2.00
+17.65%
230,732
6.20
Mar 18, 2026
1.57
1.83
1.56
1.70
1.70
+8.97%
89,715
2.49
Mar 17, 2026
1.56
1.60
1.48
1.56
1.56
+2.63%
26,797
0.75
Mar 16, 2026
1.53
1.57
1.52
1.52
1.52
+1.33%
16,736
0.47
Mar 13, 2026
1.51
1.60
1.50
1.50
1.50
-1.32%
17,383
0.48
Mar 12, 2026
1.61
1.61
1.52
1.52
1.52
-0.65%
25,966
0.73
Mar 11, 2026
1.56
1.64
1.52
1.53
1.53
+0.66%
33,995
0.96
Mar 10, 2026
1.56
1.56
1.52
1.52
1.52
-0.65%
2,894
0.08
Mar 09, 2026
1.60
1.60
1.49
1.53
1.53
-4.97%
37,379
1.06
Mar 06, 2026
1.59
1.63
1.56
1.61
1.61
+0.63%
7,117
0.20
Mar 05, 2026
1.57
1.62
1.46
1.60
1.60
+1.91%
41,685
1.20
Mar 04, 2026
1.60
1.72
1.53
1.57
1.57
-2.48%
62,537
1.82
Mar 03, 2026
1.65
1.66
1.56
1.61
1.61
-4.73%
15,197
0.44
Mar 02, 2026
1.66
1.70
1.55
1.69
1.69
+0.60%
18,977
0.56
Feb 27, 2026
1.66
1.71
1.66
1.68
1.68
+2.44%
21,792
0.64
Feb 26, 2026
1.67
1.72
1.46
1.64
1.64
-1.20%
36,963
1.11
Feb 25, 2026
1.64
1.72
1.63
1.66
1.66
+1.84%
5,446
0.16
Feb 24, 2026
1.69
1.70
1.59
1.63
1.63
-2.98%
38,653
1.16
Feb 23, 2026
1.73
1.81
1.58
1.68
1.68
-2.89%
32,471
0.96
Feb 20, 2026
1.74
1.84
1.73
1.73
1.73
-1.70%
27,678
0.82
Feb 19, 2026
1.84
2.00
1.73
1.76
1.76
-3.30%
91,780
2.79
Feb 18, 2026
1.84
1.93
1.82
1.82
1.82
-1.62%
14,057
0.43
Feb 17, 2026
1.89
1.99
1.82
1.85
1.85
-3.65%
45,390
1.41
Feb 16, 2026
1.85
2.04
1.84
1.92
1.92
0.00%
0
0.00
Feb 13, 2026
1.85
2.04
1.84
1.92
1.92
+3.78%
28,790
0.87
Feb 12, 2026
1.87
1.93
1.83
1.85
1.85
-4.64%
19,495
0.58
Feb 11, 2026
1.99
1.99
1.88
1.94
1.94
+2.92%
8,115
0.23
Feb 10, 2026
1.87
2.11
1.86
1.99
1.99
+5.57%
12,138
0.30
Feb 09, 2026
1.85
1.92
1.85
1.89
1.89
-0.79%
6,260
0.15
Feb 06, 2026
1.88
2.01
1.81
1.90
1.90
+0.53%
22,365
0.53
Feb 05, 2026
2.00
2.03
1.89
1.89
1.89
-8.25%
30,683
0.73
Feb 04, 2026
2.14
2.16
2.00
2.06
2.06
+0.49%
21,829
0.52
Feb 03, 2026
2.10
2.16
2.01
2.05
2.05
-5.53%
38,707
0.88
Feb 02, 2026
2.17
2.20
2.04
2.17
2.17
+0.46%
23,196
0.51
Jan 30, 2026
2.15
2.23
2.12
2.16
2.16
-2.70%
50,941
1.08
Jan 29, 2026
2.20
2.29
2.11
2.22
2.22
+0.91%
16,818
0.35
Rows: