Education
About Us
Working with TipRanks
Follow Us
Bragg Gaming Group Inc (BRAG)
NASDAQ:BRAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.14
2.21
2.10
2.13
2.13
0.00%
83,523
1.61
Dec 23, 2025
2.16
2.16
2.11
2.13
2.13
-1.39%
27,052
0.51
Dec 22, 2025
2.17
2.25
2.10
2.16
2.16
-0.92%
73,308
1.40
Dec 19, 2025
2.15
2.26
2.15
2.18
2.18
-1.36%
17,132
0.32
Dec 18, 2025
2.24
2.28
2.20
2.21
2.21
-0.90%
9,503
0.18
Dec 17, 2025
2.29
2.29
2.23
2.23
2.23
-2.62%
23,836
0.44
Dec 16, 2025
2.22
2.29
2.22
2.29
2.29
+3.15%
19,045
0.35
Dec 15, 2025
2.28
2.28
2.21
2.22
2.22
-1.55%
9,497
0.17
Dec 12, 2025
2.19
2.26
2.19
2.26
2.26
+2.97%
21,344
0.38
Dec 11, 2025
2.19
2.22
2.17
2.19
2.19
+1.39%
8,581
0.15
Dec 10, 2025
2.14
2.22
2.14
2.16
2.16
-0.87%
21,968
0.38
Dec 09, 2025
2.18
2.22
2.17
2.18
2.18
-0.50%
8,959
0.15
Dec 08, 2025
2.20
2.23
2.19
2.19
2.19
-2.67%
9,419
0.16
Dec 05, 2025
2.20
2.26
2.19
2.25
2.25
+3.21%
31,386
0.52
Dec 04, 2025
2.18
2.19
2.15
2.18
2.18
0.00%
8,045
0.13
Dec 03, 2025
2.17
2.20
2.13
2.18
2.18
-0.91%
8,070
0.13
Dec 02, 2025
2.24
2.25
2.20
2.20
2.20
0.00%
11,733
0.19
Dec 01, 2025
2.23
2.24
2.20
2.20
2.20
-2.65%
7,722
0.12
Nov 28, 2025
2.15
2.26
2.15
2.26
2.26
+5.12%
34,018
0.55
Nov 26, 2025
2.15
2.18
2.11
2.15
2.15
-1.38%
70,946
1.16
Nov 25, 2025
2.10
2.18
2.10
2.18
2.18
+3.81%
21,251
0.34
Nov 24, 2025
2.15
2.19
2.07
2.10
2.10
-2.33%
39,095
0.63
Nov 21, 2025
2.13
2.20
2.08
2.15
2.15
+0.47%
11,655
0.19
Nov 20, 2025
2.15
2.21
2.04
2.14
2.14
+1.90%
8,038
0.13
Nov 19, 2025
2.15
2.16
2.05
2.10
2.10
-2.33%
20,169
0.31
Nov 18, 2025
2.15
2.16
2.06
2.15
2.15
0.00%
66,150
1.02
Nov 17, 2025
2.20
2.20
2.09
2.15
2.15
0.00%
51,000
0.75
Nov 14, 2025
2.44
2.55
2.10
2.15
2.15
-11.89%
77,363
1.07
Nov 13, 2025
2.20
2.55
2.18
2.44
2.44
+17.87%
358,108
5.07
Nov 12, 2025
2.08
2.22
2.07
2.07
2.07
-1.43%
126,738
1.66
Nov 11, 2025
2.11
2.12
2.02
2.10
2.10
-0.94%
22,412
0.29
Nov 10, 2025
2.08
2.15
2.05
2.12
2.12
+2.42%
37,351
0.47
Nov 07, 2025
2.06
2.07
2.01
2.07
2.07
-0.48%
17,649
0.22
Nov 06, 2025
2.09
2.10
1.96
2.08
2.08
-0.48%
140,799
1.82
Nov 05, 2025
2.15
2.18
2.05
2.09
2.09
-3.69%
150,103
1.98
Nov 04, 2025
2.24
2.34
2.07
2.17
2.17
-3.13%
132,947
1.80
Nov 03, 2025
2.35
2.39
2.23
2.24
2.24
-5.88%
61,423
0.84
Oct 31, 2025
2.54
2.55
2.22
2.38
2.38
-4.42%
121,548
1.68
Oct 30, 2025
2.46
2.63
2.46
2.49
2.49
+1.63%
62,074
0.86
Oct 29, 2025
2.58
2.58
2.45
2.45
2.45
-5.41%
95,616
1.34
Oct 28, 2025
2.80
2.80
2.59
2.59
2.59
0.00%
17,828
0.25
Oct 27, 2025
2.58
2.62
2.54
2.59
2.59
+0.39%
50,556
0.70
Oct 24, 2025
2.66
2.75
2.58
2.58
2.58
-2.27%
92,847
1.31
Oct 23, 2025
2.65
2.75
2.63
2.64
2.64
+0.38%
47,533
0.67
Oct 22, 2025
2.68
2.70
2.63
2.63
2.63
-1.87%
36,328
0.47
Oct 21, 2025
2.67
2.72
2.65
2.68
2.68
+1.13%
28,888
0.37
Oct 20, 2025
2.77
2.78
2.63
2.65
2.65
-2.93%
65,989
0.85
Oct 17, 2025
2.83
2.85
2.73
2.73
2.73
-3.87%
36,214
0.47
Oct 16, 2025
2.90
2.93
2.83
2.84
2.84
-0.53%
38,374
0.50
Oct 15, 2025
2.92
2.93
2.83
2.86
2.86
-1.89%
25,674
0.34
Rows: