Education
About Us
Working with TipRanks
Follow Us
Bragg Gaming Group Inc (BRAG)
NASDAQ:BRAG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.53
1.57
1.52
1.52
1.52
+1.33%
16,736
0.46
Mar 13, 2026
1.51
1.60
1.50
1.50
1.50
-1.32%
17,383
0.48
Mar 12, 2026
1.61
1.61
1.52
1.52
1.52
-0.65%
25,966
0.72
Mar 11, 2026
1.56
1.64
1.52
1.53
1.53
+0.66%
33,995
0.95
Mar 10, 2026
1.56
1.56
1.52
1.52
1.52
-0.65%
2,894
0.08
Mar 09, 2026
1.60
1.60
1.49
1.53
1.53
-4.97%
37,379
1.05
Mar 06, 2026
1.59
1.63
1.56
1.61
1.61
+0.63%
7,117
0.20
Mar 05, 2026
1.57
1.62
1.46
1.60
1.60
+1.91%
41,685
1.18
Mar 04, 2026
1.60
1.72
1.53
1.57
1.57
-2.48%
62,537
1.81
Mar 03, 2026
1.65
1.66
1.56
1.61
1.61
-4.73%
15,197
0.44
Mar 02, 2026
1.66
1.70
1.55
1.69
1.69
+0.60%
18,977
0.55
Feb 27, 2026
1.66
1.71
1.66
1.68
1.68
+2.44%
21,792
0.63
Feb 26, 2026
1.67
1.72
1.46
1.64
1.64
-1.20%
36,963
1.05
Feb 25, 2026
1.64
1.72
1.63
1.66
1.66
+1.84%
5,446
0.15
Feb 24, 2026
1.69
1.70
1.59
1.63
1.63
-2.98%
38,653
1.09
Feb 23, 2026
1.73
1.81
1.58
1.68
1.68
-2.89%
32,471
0.93
Feb 20, 2026
1.74
1.84
1.73
1.73
1.73
-1.70%
27,678
0.80
Feb 19, 2026
1.84
2.00
1.73
1.76
1.76
-3.30%
91,780
2.73
Feb 18, 2026
1.84
1.93
1.82
1.82
1.82
-1.62%
14,057
0.41
Feb 17, 2026
1.89
1.99
1.82
1.85
1.85
-3.65%
45,390
1.32
Feb 16, 2026
1.85
2.04
1.84
1.92
1.92
0.00%
0
0.00
Feb 13, 2026
1.85
2.04
1.84
1.92
1.92
+3.78%
28,790
0.70
Feb 12, 2026
1.87
1.93
1.83
1.85
1.85
-4.64%
19,495
0.46
Feb 11, 2026
1.99
1.99
1.88
1.94
1.94
+2.92%
8,115
0.19
Feb 10, 2026
1.87
2.11
1.86
1.99
1.99
+5.57%
12,138
0.28
Feb 09, 2026
1.85
1.92
1.85
1.89
1.89
-0.79%
6,260
0.14
Feb 06, 2026
1.88
2.01
1.81
1.90
1.90
+0.53%
22,365
0.49
Feb 05, 2026
2.00
2.03
1.89
1.89
1.89
-8.25%
30,683
0.65
Feb 04, 2026
2.14
2.16
2.00
2.06
2.06
+0.49%
21,829
0.45
Feb 03, 2026
2.10
2.16
2.01
2.05
2.05
-5.53%
38,707
0.78
Feb 02, 2026
2.17
2.20
2.04
2.17
2.17
+0.46%
23,196
0.46
Jan 30, 2026
2.15
2.23
2.12
2.16
2.16
-2.70%
50,941
1.00
Jan 29, 2026
2.20
2.29
2.11
2.22
2.22
+0.91%
16,818
0.32
Jan 28, 2026
2.16
2.33
2.16
2.20
2.20
-1.35%
2,622
0.05
Jan 27, 2026
2.18
2.26
2.17
2.23
2.23
+1.59%
41,917
0.80
Jan 26, 2026
2.22
2.24
2.19
2.20
2.20
-2.01%
14,020
0.26
Jan 23, 2026
2.27
2.29
2.24
2.24
2.24
-1.32%
30,953
0.57
Jan 22, 2026
2.27
2.34
2.27
2.27
2.27
0.00%
15,009
0.28
Jan 21, 2026
2.28
2.29
2.26
2.27
2.27
+0.89%
11,939
0.22
Jan 20, 2026
2.27
2.34
2.15
2.25
2.25
-1.75%
25,766
0.46
Jan 19, 2026
2.40
2.43
2.29
2.29
2.29
0.00%
0
0.00
Jan 16, 2026
2.40
2.43
2.29
2.29
2.29
-2.55%
12,676
0.22
Jan 15, 2026
2.45
2.51
2.33
2.35
2.35
-4.08%
42,518
0.76
Jan 14, 2026
2.52
2.62
2.44
2.45
2.45
-4.15%
182,766
3.41
Jan 13, 2026
2.57
2.63
2.49
2.56
2.56
+0.63%
82,778
1.54
Jan 12, 2026
2.62
2.74
2.53
2.54
2.54
-1.74%
33,615
0.63
Jan 09, 2026
2.22
2.69
2.22
2.59
2.59
+15.92%
136,303
2.63
Jan 08, 2026
2.17
2.30
2.17
2.23
2.23
+2.53%
70,530
1.38
Jan 07, 2026
2.11
2.18
2.10
2.18
2.18
+2.59%
11,940
0.23
Jan 06, 2026
2.16
2.16
2.09
2.12
2.12
-1.40%
13,061
0.25
Rows: