Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2026
21.55
21.55
21.55
21.55
21.55
+0.61%
1,100
2.10
Aug 04, 2026
21.42
21.42
21.42
21.42
21.42
-1.29%
1
<0.01
Aug 03, 2026
21.70
21.70
21.70
21.70
21.70
+0.93%
10
0.02
Jul 31, 2026
21.50
21.50
21.50
21.50
21.50
-4.06%
221
0.38
Jul 30, 2026
22.41
22.41
8.88
22.41
22.41
0.00%
0
0.00
Jul 29, 2026
22.41
25.00
8.88
22.41
22.41
0.00%
0
0.00
Jul 28, 2026
22.30
22.41
22.30
22.41
22.41
-1.80%
140
0.23
Jul 27, 2026
22.82
22.82
21.45
22.82
22.82
0.00%
0
0.00
Jul 24, 2026
22.82
22.82
8.88
22.82
22.82
0.00%
0
0.00
Jul 23, 2026
22.82
22.82
22.82
22.82
22.82
-5.82%
27
0.04
Jul 22, 2026
24.23
24.23
8.88
24.23
24.23
0.00%
0
0.00
Jul 21, 2026
24.20
24.23
24.20
24.23
24.23
+7.12%
3,870
6.70
Jul 20, 2026
23.16
23.16
22.62
22.62
22.62
-1.65%
262
0.44
Jul 17, 2026
22.46
23.00
22.46
23.00
23.00
-4.72%
17
0.03
Jul 16, 2026
24.14
24.14
22.46
24.14
24.14
0.00%
0
0.00
Jul 15, 2026
24.14
24.14
22.46
24.14
24.14
0.00%
0
0.00
Jul 14, 2026
24.04
24.14
24.04
24.14
24.14
+4.96%
4
<0.01
Jul 13, 2026
23.12
23.32
23.00
23.00
23.00
+0.09%
2,039
3.58
Jul 10, 2026
23.01
23.01
22.46
22.98
22.98
-11.45%
352
0.62
Jul 09, 2026
25.95
25.95
8.88
25.95
25.95
0.00%
0
0.00
Jul 08, 2026
25.95
25.95
8.88
25.95
25.95
0.00%
0
0.00
Jul 07, 2026
25.95
25.95
25.95
25.95
25.95
-0.35%
1,162
1.95
Jul 06, 2026
26.82
26.82
25.68
26.04
26.04
-4.41%
455
0.77
Jul 03, 2026
27.24
27.24
27.24
27.24
27.24
0.00%
0
0.00
Jul 02, 2026
28.15
28.15
27.24
27.24
27.24
-0.95%
1,050
1.74
Jul 01, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Jun 30, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Jun 29, 2026
28.00
28.00
27.50
27.50
27.50
+0.73%
852
1.29
Jun 26, 2026
26.98
27.80
26.98
27.30
27.30
+1.19%
4,232
7.15
Jun 25, 2026
27.00
27.00
26.85
26.98
26.98
+0.48%
453
0.78
Jun 24, 2026
26.65
26.85
26.65
26.85
26.85
+2.52%
812
1.42
Jun 23, 2026
26.19
26.19
26.19
26.19
26.19
0.00%
20
0.03
Jun 22, 2026
26.33
26.33
26.19
26.19
26.19
+2.15%
8
0.01
Jun 19, 2026
25.64
25.64
25.64
25.64
25.64
0.00%
10
0.02
Jun 18, 2026
25.48
25.64
25.48
25.64
25.64
+2.56%
72
0.12
Jun 17, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Jun 16, 2026
25.20
25.20
25.00
25.00
25.00
+1.54%
101
0.17
Jun 15, 2026
22.88
25.04
22.88
24.62
24.62
+5.48%
2,423
4.44
Jun 12, 2026
24.28
24.53
23.34
23.34
23.34
-6.64%
1,905
3.69
Jun 11, 2026
26.33
26.33
24.70
25.00
25.00
+0.16%
2,489
5.22
Jun 10, 2026
23.25
26.51
23.25
24.96
24.96
+10.49%
3,549
8.45
Jun 09, 2026
19.74
23.18
19.55
22.59
22.59
+15.26%
2,560
6.74
Jun 08, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Jun 05, 2026
19.46
19.60
19.46
19.60
19.60
+8.83%
402
1.00
Jun 04, 2026
18.01
18.01
18.01
18.01
18.01
0.00%
0
0.00
Jun 03, 2026
18.01
18.01
18.01
18.01
18.01
-4.91%
6
0.01
Jun 02, 2026
20.04
20.04
18.94
18.94
18.94
-9.38%
128
0.32
Jun 01, 2026
20.90
20.90
20.90
20.90
20.90
0.00%
0
0.00
May 29, 2026
20.80
20.90
20.80
20.90
20.90
0.00%
28
0.07
May 28, 2026
21.13
21.13
20.84
20.90
20.90
+16.76%
293
0.73
Rows: