Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
4.85
5.06
4.85
5.00
5.00
+1.01%
7,700
0.14
Jul 30, 2026
5.00
5.01
4.84
4.95
4.95
-0.20%
39,500
0.70
Jul 29, 2026
4.98
5.06
4.87
4.96
4.96
-0.40%
26,700
0.47
Jul 28, 2026
5.07
5.15
4.96
4.98
4.98
-0.20%
20,500
0.36
Jul 27, 2026
5.12
5.12
4.92
4.99
4.99
-1.19%
27,300
0.48
Jul 24, 2026
5.04
5.19
4.94
5.05
5.05
0.00%
12,100
0.21
Jul 23, 2026
5.13
5.21
5.01
5.05
5.05
-1.37%
20,200
0.35
Jul 22, 2026
4.91
5.18
4.90
5.12
5.12
+4.49%
29,000
0.50
Jul 21, 2026
5.03
5.03
4.84
4.90
4.90
+0.20%
15,900
0.27
Jul 20, 2026
5.20
5.20
4.87
4.89
4.89
-5.78%
47,600
0.81
Jul 17, 2026
5.24
5.32
5.19
5.19
5.19
0.00%
30,900
0.53
Jul 16, 2026
5.30
5.38
5.14
5.19
5.19
-3.71%
39,700
0.67
Jul 15, 2026
5.51
5.61
5.30
5.39
5.39
-2.18%
60,300
1.03
Jul 14, 2026
5.76
5.92
5.45
5.51
5.51
-2.65%
24,400
0.42
Jul 13, 2026
5.62
5.77
5.51
5.66
5.66
+3.10%
75,500
1.29
Jul 10, 2026
5.49
5.65
5.41
5.49
5.49
+0.92%
19,100
0.32
Jul 09, 2026
5.41
5.69
5.31
5.44
5.44
+3.23%
30,100
0.50
Jul 08, 2026
5.31
5.37
5.19
5.27
5.27
+2.13%
22,400
0.37
Jul 07, 2026
5.35
5.38
5.13
5.16
5.16
-2.27%
30,100
0.49
Jul 06, 2026
5.60
5.60
5.27
5.28
5.28
-3.83%
43,900
0.72
Jul 03, 2026
5.44
5.63
5.37
5.49
5.49
+3.39%
27,500
0.45
Jul 02, 2026
5.54
5.67
5.31
5.31
5.31
-2.75%
26,900
0.44
Jul 01, 2026
5.50
5.74
5.45
5.46
5.46
-1.62%
23,500
0.38
Jun 30, 2026
5.70
5.80
5.32
5.55
5.55
-4.31%
70,000
1.16
Jun 29, 2026
5.46
5.84
5.46
5.80
5.80
+5.84%
87,400
1.47
Jun 26, 2026
5.98
5.99
5.22
5.48
5.48
-8.67%
142,900
2.48
Jun 25, 2026
6.42
6.44
5.70
6.00
6.00
-5.51%
153,400
2.77
Jun 24, 2026
6.66
6.69
6.35
6.35
6.35
-2.74%
31,500
0.56
Jun 23, 2026
6.41
6.70
6.25
6.53
6.53
+1.54%
80,900
1.47
Jun 22, 2026
6.90
6.90
6.25
6.43
6.43
-4.32%
111,800
2.09
Jun 19, 2026
6.77
6.80
6.10
6.72
6.72
-0.74%
149,100
2.91
Jun 18, 2026
7.50
7.50
6.75
6.77
6.77
-9.61%
143,700
2.92
Jun 17, 2026
7.50
7.96
7.42
7.49
7.49
+1.22%
59,600
1.22
Jun 16, 2026
7.76
7.78
7.10
7.40
7.40
-6.21%
144,700
3.07
Jun 15, 2026
7.57
7.93
7.57
7.89
7.89
+2.33%
55,500
1.19
Jun 12, 2026
7.83
7.96
7.66
7.71
7.71
-1.78%
94,600
2.07
Jun 11, 2026
7.57
8.51
7.57
7.85
7.85
+4.26%
71,800
1.60
Jun 10, 2026
7.36
7.61
7.16
7.53
7.53
+1.88%
70,900
1.62
Jun 09, 2026
6.91
7.48
6.91
7.39
7.39
+4.82%
106,100
2.46
Jun 08, 2026
6.80
7.05
6.65
7.05
7.05
+5.22%
46,000
1.08
Jun 05, 2026
7.41
7.41
6.60
6.70
6.70
-7.20%
50,500
1.19
Jun 04, 2026
7.22
7.64
7.16
7.22
7.22
0.00%
0
0.00
Jun 03, 2026
7.29
7.64
7.16
7.22
7.22
-3.86%
26,400
0.57
Jun 02, 2026
7.70
7.70
7.14
7.51
7.51
-0.53%
56,000
1.09
Jun 01, 2026
7.67
7.75
7.41
7.55
7.55
-2.58%
19,500
0.37
May 29, 2026
7.98
8.39
7.50
7.75
7.75
-1.90%
35,600
0.69
May 28, 2026
8.28
8.30
7.76
7.90
7.90
-3.07%
20,500
0.39
May 27, 2026
8.53
8.73
8.13
8.15
8.15
-4.45%
22,000
0.42
May 26, 2026
8.95
8.95
8.26
8.53
8.53
-2.29%
14,800
0.29
May 25, 2026
8.41
8.73
8.28
8.73
8.73
+4.68%
10,200
0.20
Rows: