Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
50.28
50.28
49.05
49.05
49.05
-1.31%
3,100
0.50
Jul 30, 2026
49.03
50.00
49.00
49.70
49.70
+1.43%
2,800
0.44
Jul 29, 2026
50.01
50.05
49.00
49.00
49.00
-2.10%
17,700
2.91
Jul 28, 2026
50.22
50.50
50.00
50.05
50.05
-0.24%
5,400
0.86
Jul 27, 2026
50.90
51.00
50.17
50.17
50.17
-0.67%
1,200
0.19
Jul 24, 2026
51.02
51.48
50.50
50.51
50.51
-1.92%
4,000
0.62
Jul 23, 2026
51.99
51.99
51.09
51.50
51.50
-1.62%
2,800
0.44
Jul 22, 2026
51.50
52.98
51.50
52.35
52.35
+1.65%
900
0.14
Jul 21, 2026
51.00
52.25
50.66
51.50
51.50
+0.98%
5,300
0.83
Jul 20, 2026
51.68
51.99
51.00
51.00
51.00
-1.87%
3,900
0.61
Jul 17, 2026
51.00
51.97
50.59
51.97
51.97
+1.21%
3,400
0.53
Jul 16, 2026
51.44
51.44
51.00
51.35
51.35
+0.20%
300
0.05
Jul 15, 2026
50.38
51.25
50.38
51.25
51.25
+2.27%
900
0.14
Jul 14, 2026
49.34
51.00
49.34
50.11
50.11
+2.24%
2,000
0.29
Jul 13, 2026
50.50
50.50
49.01
49.01
49.01
-4.83%
19,800
2.96
Jul 10, 2026
51.75
51.99
51.01
51.50
51.50
+0.29%
3,500
0.51
Jul 09, 2026
51.15
51.35
50.38
51.35
51.35
+2.39%
2,000
0.28
Jul 08, 2026
50.16
50.99
50.15
50.15
50.15
-1.30%
1,200
0.17
Jul 07, 2026
51.00
51.55
50.50
50.81
50.81
+1.64%
4,300
0.59
Jul 06, 2026
50.00
50.70
49.30
49.99
49.99
-0.38%
2,800
0.38
Jul 03, 2026
50.55
50.80
50.18
50.18
50.18
-0.24%
7,100
0.95
Jul 02, 2026
51.10
51.10
50.10
50.30
50.30
-0.59%
8,600
1.17
Jul 01, 2026
51.99
52.00
50.52
50.60
50.60
-0.82%
3,000
0.41
Jun 30, 2026
51.30
51.30
51.01
51.02
51.02
-2.07%
2,300
0.32
Jun 29, 2026
53.32
53.32
52.10
52.10
52.10
-1.70%
1,500
0.20
Jun 26, 2026
51.49
54.19
51.34
53.00
53.00
+4.31%
2,300
0.31
Jun 25, 2026
50.90
52.00
50.80
50.81
50.81
+0.02%
7,500
1.03
Jun 24, 2026
49.70
51.50
49.70
50.80
50.80
+2.21%
6,100
0.84
Jun 23, 2026
52.24
52.80
49.61
49.70
49.70
-2.93%
27,200
3.91
Jun 22, 2026
52.55
53.66
51.00
51.20
51.20
-2.48%
13,400
1.97
Jun 19, 2026
52.66
56.77
52.48
52.50
52.50
-0.30%
6,400
0.95
Jun 18, 2026
54.00
54.30
52.40
52.66
52.66
-3.02%
12,900
1.92
Jun 17, 2026
54.79
55.00
52.80
54.30
54.30
-0.89%
19,800
3.06
Jun 16, 2026
53.50
55.70
52.80
54.79
54.79
-0.04%
17,900
2.86
Jun 15, 2026
55.50
56.00
53.50
54.81
54.81
+2.26%
4,400
0.69
Jun 12, 2026
54.01
55.65
53.60
53.60
53.60
-2.03%
7,000
1.08
Jun 11, 2026
56.22
56.22
54.70
54.71
54.71
-3.19%
5,200
0.80
Jun 10, 2026
57.06
57.49
56.51
56.51
56.51
-0.96%
500
0.07
Jun 09, 2026
58.05
59.00
57.02
57.06
57.06
+0.46%
3,400
0.50
Jun 08, 2026
58.11
63.00
56.01
56.80
56.80
-2.25%
4,000
0.56
Jun 05, 2026
58.31
59.19
57.56
58.11
58.11
-3.15%
6,400
0.87
Jun 04, 2026
60.00
60.99
58.71
60.00
60.00
0.00%
0
0.00
Jun 03, 2026
60.53
60.99
58.71
60.00
60.00
-3.92%
1,400
0.19
Jun 02, 2026
58.50
62.45
58.50
62.45
62.45
+6.75%
2,100
0.28
Jun 01, 2026
63.49
63.99
58.21
58.50
58.50
-5.68%
4,700
0.63
May 29, 2026
64.95
64.95
62.02
62.02
62.02
-3.09%
4,200
0.56
May 28, 2026
62.29
64.98
61.75
64.00
64.00
+4.54%
11,500
1.56
May 27, 2026
60.99
63.00
60.70
61.22
61.22
+3.55%
11,800
1.63
May 26, 2026
60.30
60.99
59.12
59.12
59.12
-3.08%
2,700
0.37
May 25, 2026
58.16
61.98
57.41
61.00
61.00
+6.89%
13,400
1.79
Rows: