Education
About Us
Working with TipRanks
Follow Us
Broadridge Financial Solutions Llc (BR)
NYSE:BR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
235.66
238.73
235.08
236.90
236.90
+0.74%
591,658
0.80
Oct 06, 2025
234.33
235.54
232.16
235.17
235.17
+0.20%
707,798
0.96
Oct 03, 2025
233.41
235.40
232.53
234.69
234.69
+0.43%
414,902
0.56
Oct 02, 2025
233.52
235.00
231.70
233.69
233.69
-0.39%
574,118
0.78
Oct 01, 2025
236.68
238.12
234.34
234.60
234.60
-1.50%
609,161
0.83
Sep 30, 2025
236.23
238.23
235.30
238.17
238.17
+0.23%
636,840
0.87
Sep 29, 2025
236.76
238.58
235.66
237.63
237.63
+0.69%
568,008
0.77
Sep 26, 2025
235.87
236.98
234.65
236.00
236.00
+0.48%
603,129
0.82
Sep 25, 2025
236.22
237.11
233.80
234.88
234.88
-0.48%
641,086
0.88
Sep 24, 2025
238.23
239.60
235.71
236.01
236.01
-1.18%
486,314
0.66
Sep 23, 2025
241.23
241.99
238.46
238.82
238.82
-1.15%
579,078
0.79
Sep 22, 2025
241.46
242.26
240.43
241.60
241.60
+0.06%
639,214
0.88
Sep 19, 2025
243.75
243.83
240.61
241.46
241.46
-0.45%
1,989,601
2.82
Sep 18, 2025
245.32
247.64
242.42
242.56
242.56
-1.04%
555,749
0.79
Sep 17, 2025
246.00
250.26
244.92
245.12
245.12
-0.20%
931,465
1.34
Sep 16, 2025
249.48
250.02
244.91
245.61
245.61
-1.67%
524,386
0.76
Sep 15, 2025
252.47
253.36
249.67
249.79
249.79
-0.89%
405,622
0.59
Sep 12, 2025
253.67
255.74
251.81
252.03
252.03
-1.09%
547,705
0.79
Sep 11, 2025
251.13
255.66
250.32
254.82
254.82
+2.28%
663,185
0.97
Sep 10, 2025
251.20
252.85
247.71
250.11
249.14
-0.51%
566,798
0.83
Sep 09, 2025
252.90
253.06
250.84
252.37
251.39
-0.03%
491,285
0.72
Sep 08, 2025
250.54
253.79
249.25
253.43
252.44
+1.36%
593,102
0.88
Sep 05, 2025
252.44
253.93
249.24
251.02
250.04
>-0.01%
542,025
0.80
Sep 04, 2025
250.31
252.11
249.15
252.02
251.04
+1.28%
655,440
0.98
Sep 03, 2025
250.80
252.16
247.52
249.82
248.85
-0.46%
523,914
0.78
Sep 02, 2025
254.84
256.67
251.23
251.96
250.98
-1.05%
706,291
1.05
Aug 29, 2025
257.75
258.70
255.61
255.62
254.62
-0.17%
817,511
1.20
Aug 28, 2025
258.40
258.50
256.27
257.07
256.07
-0.03%
542,162
0.80
Aug 27, 2025
257.53
259.03
256.34
258.15
257.14
+0.73%
459,040
0.68
Aug 26, 2025
256.86
257.30
255.36
257.29
256.29
+0.63%
1,292,383
1.94
Aug 25, 2025
262.03
263.00
256.04
256.69
255.69
-1.71%
580,504
0.88
Aug 22, 2025
261.45
264.10
260.81
262.18
261.16
+0.91%
651,186
0.99
Aug 21, 2025
260.82
261.62
259.52
260.83
259.81
>-0.01%
529,615
0.80
Aug 20, 2025
263.74
265.37
261.79
261.86
260.84
-0.01%
866,057
1.32
Aug 19, 2025
260.14
263.44
260.14
262.92
261.90
+1.50%
467,794
0.72
Aug 18, 2025
260.60
261.76
259.97
260.06
259.05
+0.18%
609,321
0.94
Aug 15, 2025
259.30
260.75
256.95
260.60
259.58
+0.92%
803,783
1.25
Aug 14, 2025
261.23
261.23
258.62
259.23
258.22
-0.55%
644,803
1.00
Aug 13, 2025
263.45
263.99
260.15
261.68
260.66
+0.08%
800,605
1.25
Aug 12, 2025
263.17
264.15
260.96
262.50
261.48
+0.02%
679,386
1.06
Aug 11, 2025
266.35
266.37
262.60
263.47
262.44
-0.54%
644,253
1.01
Aug 08, 2025
267.04
268.17
264.73
265.94
264.90
+0.19%
536,111
0.84
Aug 07, 2025
267.89
271.91
263.28
266.48
265.44
+0.24%
1,263,373
2.02
Aug 06, 2025
267.02
267.81
262.62
266.89
265.85
+0.98%
1,028,562
1.66
Aug 05, 2025
250.90
269.14
250.90
265.33
264.30
+7.21%
1,608,603
2.66
Aug 04, 2025
244.98
249.13
243.76
248.46
247.49
+1.95%
968,578
1.62
Aug 01, 2025
247.06
247.06
242.42
244.65
243.70
-0.77%
534,573
0.88
Jul 31, 2025
246.43
249.22
244.54
247.51
246.54
+0.73%
1,340,912
2.24
Jul 30, 2025
247.42
249.60
245.81
246.68
245.72
-0.13%
497,389
0.83
Jul 29, 2025
253.68
253.80
246.10
247.97
247.00
-1.40%
970,463
1.63
Rows: