Education
About Us
Working with TipRanks
Follow Us
Broadridge Financial Solutions (BR)
:BR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
237.95
237.95
233.87
235.18
235.18
-1.43%
639,405
1.24
Jul 10, 2025
238.05
240.47
237.13
238.59
238.59
-0.07%
501,518
0.96
Jul 09, 2025
237.64
238.78
236.40
238.76
238.76
+0.52%
450,797
0.85
Jul 08, 2025
239.98
240.74
237.01
237.53
237.53
-1.26%
377,263
0.71
Jul 07, 2025
241.92
242.38
239.08
240.56
240.56
-0.65%
384,880
0.71
Jul 03, 2025
240.87
242.24
238.66
242.13
242.13
+1.73%
321,244
0.59
Jul 02, 2025
242.84
243.40
232.88
238.02
238.02
-2.74%
867,759
1.60
Jul 01, 2025
241.91
245.38
241.91
244.73
244.73
+0.70%
523,135
0.96
Jun 30, 2025
239.80
243.13
238.09
243.03
243.03
+1.50%
520,042
0.95
Jun 27, 2025
239.60
241.40
237.58
239.45
239.45
+0.12%
527,705
0.97
Jun 26, 2025
238.78
239.58
236.97
239.17
239.17
+0.42%
394,783
0.73
Jun 25, 2025
245.72
246.67
237.00
238.16
238.16
-1.51%
548,350
1.01
Jun 24, 2025
242.09
243.69
239.44
241.80
241.80
+0.60%
431,568
0.79
Jun 23, 2025
236.86
240.50
236.27
240.36
240.36
+1.63%
339,181
0.61
Jun 20, 2025
238.74
239.04
235.65
236.50
236.50
-0.54%
739,310
1.35
Jun 18, 2025
238.74
240.44
237.56
237.79
237.79
-0.41%
487,845
0.89
Jun 17, 2025
237.62
239.71
237.38
238.76
238.76
-0.10%
456,126
0.83
Jun 16, 2025
237.55
240.83
237.55
238.99
238.99
+0.76%
332,330
0.60
Jun 13, 2025
238.16
239.88
236.42
237.18
237.18
-1.10%
368,038
0.66
Jun 12, 2025
240.69
240.69
238.87
239.83
239.83
-0.20%
388,450
0.70
Jun 11, 2025
242.84
243.12
240.10
241.18
240.30
-0.39%
475,180
0.85
Jun 10, 2025
243.81
244.90
241.56
243.01
242.12
+0.08%
369,801
0.65
Jun 09, 2025
244.81
245.14
240.90
243.71
242.82
-0.30%
405,586
0.70
Jun 06, 2025
246.03
246.66
244.87
245.35
244.45
+0.55%
309,800
0.53
Jun 05, 2025
244.50
245.57
243.37
244.89
244.00
+0.68%
380,847
0.64
Jun 04, 2025
244.51
245.56
242.76
244.12
243.23
+0.41%
435,025
0.73
Jun 03, 2025
241.18
244.23
239.98
244.01
243.12
+1.04%
554,789
0.92
Jun 02, 2025
241.11
242.42
238.56
242.39
241.50
+0.18%
583,905
0.97
May 30, 2025
239.77
242.94
238.64
242.83
241.94
+1.67%
1,379,327
2.33
May 29, 2025
240.06
240.86
238.03
239.72
238.84
+0.14%
453,314
0.77
May 28, 2025
239.17
241.00
239.04
240.25
239.37
+0.48%
385,510
0.65
May 27, 2025
239.83
240.49
238.31
239.99
239.11
+1.65%
573,483
0.97
May 23, 2025
236.52
238.23
235.15
236.97
236.10
-0.08%
389,858
0.66
May 22, 2025
238.28
238.95
236.88
238.04
237.17
-0.07%
394,659
0.67
May 21, 2025
240.53
241.84
237.48
239.09
238.22
-1.12%
747,593
1.28
May 20, 2025
241.41
242.84
241.12
242.68
241.79
+0.32%
374,367
0.64
May 19, 2025
240.32
242.98
240.17
242.79
241.90
+1.02%
435,420
0.74
May 16, 2025
240.50
241.98
239.32
241.21
240.33
+0.74%
476,437
0.81
May 15, 2025
238.22
241.00
238.22
240.32
239.44
+1.56%
393,142
0.67
May 14, 2025
236.82
237.86
234.97
237.49
236.62
+0.44%
511,478
0.88
May 13, 2025
238.14
239.22
237.01
237.31
236.44
+0.48%
618,025
1.07
May 12, 2025
241.44
241.44
233.14
237.05
236.18
+0.39%
703,319
1.23
May 09, 2025
236.04
237.56
234.39
237.00
236.14
+0.79%
400,569
0.70
May 08, 2025
237.32
240.50
235.92
236.00
235.14
+0.29%
571,912
1.01
May 07, 2025
234.07
237.20
234.07
236.19
235.33
+1.49%
602,538
1.07
May 06, 2025
232.23
234.44
231.20
233.57
232.72
+0.97%
532,973
0.94
May 05, 2025
232.27
234.21
230.91
232.18
231.33
+0.05%
741,202
1.32
May 02, 2025
231.25
234.57
230.66
232.91
232.06
+2.52%
599,949
1.06
May 01, 2025
237.18
237.18
224.20
228.01
227.18
-5.59%
1,048,794
1.89
Apr 30, 2025
238.56
242.78
235.38
242.40
241.52
+1.51%
780,976
1.42
Rows: