Broadridge Financial Solutions (BR)
NYSE:BR
Want to see BR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
138.68
140.85
136.33
140.10
140.10
+2.77%
2,444,650
1.67
Jun 23, 2026
139.44
139.44
136.29
136.33
136.33
+0.08%
1,577,625
1.08
Jun 22, 2026
136.09
137.57
133.83
136.22
136.22
-1.00%
1,826,276
1.25
Jun 18, 2026
139.23
139.23
135.98
137.60
137.60
-1.45%
3,429,935
2.37
Jun 17, 2026
142.42
146.17
139.50
139.63
139.63
-2.95%
1,328,851
0.87
Jun 16, 2026
143.44
145.28
143.05
143.88
143.88
+0.77%
1,196,380
0.78
Jun 15, 2026
144.39
146.81
142.53
142.78
142.78
-1.44%
1,042,772
0.68
Jun 12, 2026
143.46
145.32
141.23
144.87
144.87
+0.68%
1,202,070
0.79
Jun 11, 2026
145.60
147.13
144.19
144.86
143.89
-1.08%
1,264,655
0.83
Jun 10, 2026
148.95
149.97
145.17
146.44
145.45
-2.40%
1,189,148
0.77
Jun 09, 2026
150.15
151.15
146.58
150.04
149.03
+0.71%
853,030
0.55
Jun 08, 2026
150.28
150.28
148.17
148.98
147.98
-1.56%
971,228
0.62
Jun 05, 2026
155.50
156.06
151.25
151.34
150.32
-1.79%
1,345,352
0.86
Jun 04, 2026
156.04
158.98
153.49
154.10
153.06
+0.99%
2,022,316
1.29
Jun 03, 2026
153.06
153.79
150.63
152.59
151.56
-1.45%
1,628,611
1.04
Jun 02, 2026
157.16
157.37
152.03
154.83
153.79
-3.21%
1,643,647
1.05
Jun 01, 2026
155.05
160.00
155.05
159.96
158.88
+4.06%
1,343,969
0.87
May 29, 2026
150.79
154.19
150.21
153.72
152.69
+2.67%
2,389,794
1.56
May 28, 2026
146.88
150.71
146.11
149.72
148.71
+1.78%
1,306,635
0.85
May 27, 2026
147.12
148.63
146.01
147.10
146.11
+0.10%
1,531,501
1.00
May 26, 2026
148.66
149.01
146.81
146.95
145.96
-2.35%
2,192,907
1.45
May 25, 2026
150.49
153.42
149.97
150.49
149.48
0.00%
0
0.00
May 22, 2026
150.49
153.42
149.97
150.49
149.48
+0.31%
896,068
0.58
May 21, 2026
147.62
150.39
146.01
150.02
149.01
+0.55%
1,091,564
0.71
May 20, 2026
148.46
150.06
145.58
149.20
148.20
-0.15%
1,300,650
0.84
May 19, 2026
152.63
153.16
148.22
149.43
148.42
-0.79%
1,530,033
1.00
May 18, 2026
144.90
150.96
144.65
150.62
149.61
+3.43%
1,753,333
1.15
May 15, 2026
145.72
147.82
144.53
145.62
144.64
+1.57%
2,483,608
1.64
May 14, 2026
144.36
147.09
143.08
143.37
142.41
-0.39%
1,545,769
1.04
May 13, 2026
147.34
147.96
139.79
143.93
142.96
-3.74%
2,264,873
1.53
May 12, 2026
150.08
151.84
148.07
149.53
148.52
+0.27%
2,560,599
1.73
May 11, 2026
148.28
150.52
146.63
149.13
148.13
-0.25%
1,803,452
1.21
May 08, 2026
152.45
152.62
148.36
149.50
148.49
-2.22%
1,650,453
1.10
May 07, 2026
152.92
156.16
151.00
152.89
151.86
+0.04%
1,760,619
1.16
May 06, 2026
151.70
154.38
151.08
152.83
151.80
+0.45%
856,561
0.56
May 05, 2026
153.38
153.38
149.72
152.14
151.12
-1.11%
902,247
0.58
May 04, 2026
154.47
155.42
149.87
153.85
152.81
-0.90%
1,809,328
1.17
May 01, 2026
157.74
159.22
151.91
155.25
154.21
+0.83%
1,195,022
0.76
Apr 30, 2026
156.06
157.46
149.05
153.98
152.94
-4.21%
2,700,146
1.74
Apr 29, 2026
160.00
161.32
158.52
160.75
159.67
+1.21%
1,004,914
0.65
Apr 28, 2026
159.06
160.53
157.19
158.83
157.76
+1.58%
793,312
0.51
Apr 27, 2026
155.27
159.17
155.10
156.36
155.31
+0.83%
933,904
0.60
Apr 24, 2026
154.21
156.38
153.07
155.07
154.03
-0.56%
998,437
0.64
Apr 23, 2026
158.23
158.64
153.06
155.95
154.90
-2.92%
1,181,106
0.76
Apr 22, 2026
162.14
162.94
158.95
160.64
159.56
-0.76%
795,676
0.51
Apr 21, 2026
161.51
165.13
160.56
161.87
160.78
+0.37%
1,067,543
0.69
Apr 20, 2026
162.67
164.09
160.96
161.28
160.19
-1.01%
1,057,584
0.68
Apr 17, 2026
163.68
165.18
160.37
162.92
161.82
+0.31%
1,234,949
0.80
Apr 16, 2026
162.06
164.61
161.65
162.42
161.33
+0.99%
1,168,428
0.76
Apr 15, 2026
159.28
163.64
159.27
160.83
159.75
+1.40%
1,044,284
0.68
Rows: