Education
About Us
Working with TipRanks
Follow Us
Broadridge Financial Solutions Llc (BR)
NYSE:BR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
257.53
259.03
256.34
258.15
258.15
+0.33%
459,040
0.68
Aug 26, 2025
256.86
257.30
255.36
257.29
257.29
+0.23%
1,292,383
1.94
Aug 25, 2025
262.03
263.00
256.04
256.69
256.69
-2.09%
580,504
0.88
Aug 22, 2025
261.45
264.10
260.81
262.18
262.18
+0.52%
651,186
0.99
Aug 21, 2025
260.82
261.62
259.52
260.83
260.83
-0.39%
529,615
0.80
Aug 20, 2025
263.74
265.37
261.79
261.86
261.86
-0.40%
866,057
1.33
Aug 19, 2025
260.14
263.44
260.14
262.92
262.92
+1.10%
467,794
0.72
Aug 18, 2025
260.60
261.76
259.97
260.06
260.06
-0.21%
609,321
0.94
Aug 15, 2025
259.30
260.75
256.95
260.60
260.60
+0.53%
803,783
1.25
Aug 14, 2025
261.23
261.23
258.62
259.23
259.23
-0.94%
644,803
1.00
Aug 13, 2025
263.45
263.99
260.15
261.68
261.68
-0.31%
800,605
1.25
Aug 12, 2025
263.17
264.15
260.96
262.50
262.50
-0.37%
679,386
1.06
Aug 11, 2025
266.35
266.37
262.60
263.47
263.47
-0.93%
644,253
1.01
Aug 08, 2025
267.04
268.17
264.73
265.94
265.94
-0.20%
536,111
0.84
Aug 07, 2025
267.89
271.91
263.28
266.48
266.48
-0.15%
1,263,373
2.02
Aug 06, 2025
267.02
267.81
262.62
266.89
266.89
+0.59%
1,028,562
1.66
Aug 05, 2025
250.90
269.14
250.90
265.33
265.33
+6.79%
1,608,603
2.66
Aug 04, 2025
244.98
249.13
243.76
248.46
248.46
+1.56%
968,578
1.62
Aug 01, 2025
247.06
247.06
242.42
244.65
244.65
-1.16%
534,573
0.88
Jul 31, 2025
246.43
249.22
244.54
247.51
247.51
+0.34%
1,340,912
2.24
Jul 30, 2025
247.42
249.60
245.81
246.68
246.68
-0.52%
497,389
0.83
Jul 29, 2025
253.68
253.80
246.10
247.97
247.97
-1.78%
970,463
1.63
Jul 28, 2025
252.35
256.11
250.58
252.47
252.47
-0.48%
2,012,707
3.54
Jul 25, 2025
252.44
257.65
251.00
253.69
253.69
+0.28%
1,815,742
3.33
Jul 24, 2025
243.12
254.97
241.32
252.99
252.99
+4.27%
2,123,545
4.10
Jul 23, 2025
244.08
246.00
241.73
242.64
242.64
-0.60%
807,765
1.58
Jul 22, 2025
241.90
245.33
241.19
244.10
244.10
+0.98%
567,307
1.12
Jul 21, 2025
239.31
243.81
239.31
241.72
241.72
+1.09%
536,192
1.06
Jul 18, 2025
237.91
239.36
236.48
239.11
239.11
+0.81%
494,765
0.97
Jul 17, 2025
234.39
237.71
234.21
237.19
237.19
+0.99%
356,350
0.70
Jul 16, 2025
234.62
235.80
231.97
234.86
234.86
+0.47%
428,527
0.84
Jul 15, 2025
235.59
236.39
233.49
233.75
233.75
-0.96%
509,618
1.00
Jul 14, 2025
234.64
237.21
232.56
236.02
236.02
+0.36%
313,198
0.61
Jul 11, 2025
237.95
237.95
233.87
235.18
235.18
-1.43%
639,405
1.24
Jul 10, 2025
238.05
240.47
237.13
238.59
238.59
-0.07%
501,518
0.96
Jul 09, 2025
237.64
238.78
236.40
238.76
238.76
+0.52%
450,797
0.85
Jul 08, 2025
239.98
240.74
237.01
237.53
237.53
-1.26%
377,263
0.71
Jul 07, 2025
241.92
242.38
239.08
240.56
240.56
-0.65%
384,880
0.71
Jul 03, 2025
240.87
242.24
238.66
242.13
242.13
+1.73%
321,244
0.59
Jul 02, 2025
242.84
243.40
232.88
238.02
238.02
-2.74%
867,759
1.60
Jul 01, 2025
241.91
245.38
241.91
244.73
244.73
+0.70%
523,135
0.96
Jun 30, 2025
239.80
243.13
238.09
243.03
243.03
+1.50%
520,042
0.95
Jun 27, 2025
239.60
241.40
237.58
239.45
239.45
+0.12%
527,705
0.97
Jun 26, 2025
238.78
239.58
236.97
239.17
239.17
+0.42%
394,783
0.73
Jun 25, 2025
245.72
246.67
237.00
238.16
238.16
-1.51%
548,350
1.01
Jun 24, 2025
242.09
243.69
239.44
241.80
241.80
+0.60%
431,568
0.79
Jun 23, 2025
236.86
240.50
236.27
240.36
240.36
+1.63%
339,181
0.61
Jun 20, 2025
238.74
239.04
235.65
236.50
236.50
-0.54%
739,310
1.35
Jun 18, 2025
238.74
240.44
237.56
237.79
237.79
-0.41%
487,845
0.89
Jun 17, 2025
237.62
239.71
237.38
238.76
238.76
-0.10%
456,126
0.83
Rows: