Education
About Us
Working with TipRanks
Follow Us
Broadridge Financial Solutions Llc (BR)
NYSE:BR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
227.13
228.25
217.89
219.88
219.88
-4.32%
1,077,697
1.63
Oct 28, 2025
230.76
231.92
229.11
229.80
229.80
-0.91%
408,170
0.62
Oct 27, 2025
233.74
233.74
230.24
231.92
231.92
-0.16%
415,101
0.62
Oct 24, 2025
234.08
235.27
230.65
232.29
232.29
+0.08%
466,547
0.67
Oct 23, 2025
234.15
236.02
230.09
232.10
232.10
-0.36%
381,818
0.53
Oct 22, 2025
231.33
234.77
230.90
232.95
232.95
+0.27%
431,691
0.58
Oct 21, 2025
230.30
233.25
228.49
232.32
232.32
+0.71%
356,552
0.47
Oct 20, 2025
229.07
231.35
228.07
230.68
230.68
+0.74%
360,093
0.48
Oct 17, 2025
226.91
229.14
225.62
228.99
228.99
+1.15%
533,715
0.71
Oct 16, 2025
232.00
233.49
225.65
226.38
226.38
-2.21%
865,610
1.16
Oct 15, 2025
234.22
235.92
231.43
231.49
231.49
-1.50%
739,628
1.00
Oct 14, 2025
232.83
235.69
232.44
235.01
235.01
+1.01%
429,023
0.58
Oct 13, 2025
233.00
234.23
231.74
232.67
232.67
-0.08%
364,267
0.49
Oct 10, 2025
235.12
235.62
232.62
232.85
232.85
-0.54%
490,389
0.66
Oct 09, 2025
236.29
237.39
233.61
234.12
234.12
-1.05%
471,300
0.63
Oct 08, 2025
237.54
237.98
235.86
236.60
236.60
-0.13%
405,829
0.54
Oct 07, 2025
235.66
238.73
235.08
236.90
236.90
+0.74%
591,658
0.80
Oct 06, 2025
234.33
235.54
232.16
235.17
235.17
+0.20%
707,798
0.96
Oct 03, 2025
233.41
235.40
232.53
234.69
234.69
+0.43%
414,902
0.56
Oct 02, 2025
233.52
235.00
231.70
233.69
233.69
-0.39%
574,118
0.78
Oct 01, 2025
236.68
238.12
234.34
234.60
234.60
-1.50%
609,161
0.83
Sep 30, 2025
236.23
238.23
235.30
238.17
238.17
+0.23%
636,840
0.87
Sep 29, 2025
236.76
238.58
235.66
237.63
237.63
+0.69%
568,008
0.77
Sep 26, 2025
235.87
236.98
234.65
236.00
236.00
+0.48%
603,129
0.82
Sep 25, 2025
236.22
237.11
233.80
234.88
234.88
-0.48%
641,086
0.88
Sep 24, 2025
238.23
239.60
235.71
236.01
236.01
-1.18%
486,314
0.66
Sep 23, 2025
241.23
241.99
238.46
238.82
238.82
-1.15%
579,078
0.79
Sep 22, 2025
241.46
242.26
240.43
241.60
241.60
+0.06%
639,214
0.88
Sep 19, 2025
243.75
243.83
240.61
241.46
241.46
-0.45%
1,989,601
2.82
Sep 18, 2025
245.32
247.64
242.42
242.56
242.56
-1.04%
555,749
0.79
Sep 17, 2025
246.00
250.26
244.92
245.12
245.12
-0.20%
931,465
1.34
Sep 16, 2025
249.48
250.02
244.91
245.61
245.61
-1.67%
524,386
0.76
Sep 15, 2025
252.47
253.36
249.67
249.79
249.79
-0.89%
405,622
0.59
Sep 12, 2025
253.67
255.74
251.81
252.03
252.03
-1.09%
547,705
0.79
Sep 11, 2025
251.13
255.66
250.32
254.82
254.82
+2.28%
663,185
0.97
Sep 10, 2025
251.20
252.85
247.71
250.11
249.14
-0.51%
566,798
0.83
Sep 09, 2025
252.90
253.06
250.84
252.37
251.39
-0.03%
491,285
0.72
Sep 08, 2025
250.54
253.79
249.25
253.43
252.44
+1.36%
593,102
0.88
Sep 05, 2025
252.44
253.93
249.24
251.02
250.04
>-0.01%
542,025
0.80
Sep 04, 2025
250.31
252.11
249.15
252.02
251.04
+1.28%
655,440
0.98
Sep 03, 2025
250.80
252.16
247.52
249.82
248.85
-0.46%
523,914
0.78
Sep 02, 2025
254.84
256.67
251.23
251.96
250.98
-1.05%
706,291
1.05
Aug 29, 2025
257.75
258.70
255.61
255.62
254.62
-0.17%
817,511
1.20
Aug 28, 2025
258.40
258.50
256.27
257.07
256.07
-0.03%
542,162
0.80
Aug 27, 2025
257.53
259.03
256.34
258.15
257.14
+0.73%
459,040
0.68
Aug 26, 2025
256.86
257.30
255.36
257.29
256.29
+0.63%
1,292,383
1.94
Aug 25, 2025
262.03
263.00
256.04
256.69
255.69
-1.71%
580,504
0.88
Aug 22, 2025
261.45
264.10
260.81
262.18
261.16
+0.91%
651,186
0.99
Aug 21, 2025
260.82
261.62
259.52
260.83
259.81
>-0.01%
529,615
0.80
Aug 20, 2025
263.74
265.37
261.79
261.86
260.84
-0.01%
866,057
1.32
Rows: