Education
About Us
Working with TipRanks
Follow Us
Broadridge Financial Solutions Llc (BR)
NYSE:BR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
187.78
192.26
187.12
190.89
190.89
+1.14%
1,052,569
1.04
Mar 04, 2026
185.69
190.69
185.69
188.74
188.74
+0.66%
866,072
0.86
Mar 03, 2026
184.18
188.99
183.57
187.51
187.51
+0.54%
1,223,316
1.22
Mar 02, 2026
182.61
187.81
182.61
186.50
186.50
+0.34%
946,281
0.95
Feb 27, 2026
181.80
186.00
180.29
185.87
185.87
+1.42%
1,763,675
1.80
Feb 26, 2026
179.60
184.82
179.58
183.26
183.26
+3.35%
1,201,302
1.24
Feb 25, 2026
177.44
179.10
175.87
177.32
177.32
-0.26%
1,294,109
1.35
Feb 24, 2026
175.73
179.94
175.50
177.78
177.78
+1.17%
988,760
1.05
Feb 23, 2026
176.86
177.28
173.40
175.73
175.73
-0.73%
1,428,305
1.54
Feb 20, 2026
176.25
178.20
174.41
177.02
177.02
+0.46%
1,103,880
1.21
Feb 19, 2026
176.84
178.66
175.31
176.21
176.21
-1.07%
1,126,490
1.23
Feb 18, 2026
174.57
178.24
174.57
178.12
178.12
+2.29%
1,408,785
1.55
Feb 17, 2026
174.63
176.54
171.41
174.13
174.13
+0.25%
1,598,787
1.78
Feb 16, 2026
171.19
174.62
169.78
173.70
173.70
0.00%
0
0.00
Feb 13, 2026
171.19
174.62
169.78
173.70
173.70
+1.89%
1,813,024
2.02
Feb 12, 2026
166.81
170.77
163.71
170.47
170.47
+1.74%
2,336,044
2.68
Feb 11, 2026
171.37
172.51
165.96
167.55
167.55
-7.46%
2,428,669
2.85
Feb 10, 2026
180.47
180.47
171.24
172.51
172.51
-4.72%
2,494,485
3.03
Feb 09, 2026
181.35
182.93
175.86
181.05
181.05
-0.47%
2,401,235
3.01
Feb 06, 2026
193.79
195.97
181.09
181.91
181.91
-6.01%
1,931,979
2.48
Feb 05, 2026
192.02
195.65
190.43
193.54
193.54
+1.80%
1,832,055
2.40
Feb 04, 2026
189.73
190.65
184.01
190.12
190.12
+2.24%
1,961,396
2.64
Feb 03, 2026
200.07
201.62
183.30
185.95
185.95
-6.25%
2,647,108
3.71
Feb 02, 2026
197.56
200.38
196.00
198.34
198.34
+0.62%
1,570,024
2.24
Jan 30, 2026
196.44
198.16
195.01
197.11
197.11
+0.59%
939,142
1.34
Jan 29, 2026
203.58
205.00
193.06
195.96
195.96
-4.36%
1,886,970
2.75
Jan 28, 2026
205.98
207.77
203.89
204.89
204.89
-0.74%
758,352
1.10
Jan 27, 2026
207.51
207.51
205.06
206.42
206.42
-1.17%
739,779
1.06
Jan 26, 2026
207.81
209.23
206.70
208.87
208.87
+0.64%
517,935
0.74
Jan 23, 2026
207.69
209.12
204.61
207.54
207.54
-1.07%
836,866
1.20
Jan 22, 2026
207.68
211.37
207.30
209.79
209.79
+1.42%
1,004,901
1.46
Jan 21, 2026
209.86
211.80
204.93
206.85
206.85
-1.16%
1,267,396
1.88
Jan 20, 2026
216.46
217.99
208.67
209.28
209.28
-4.28%
959,379
1.44
Jan 19, 2026
218.53
220.01
216.65
218.64
218.64
0.00%
0
0.00
Jan 16, 2026
218.53
220.01
216.65
218.64
218.64
-0.33%
696,393
1.04
Jan 15, 2026
221.71
221.90
218.55
219.36
219.36
-0.72%
988,521
1.50
Jan 14, 2026
220.66
222.20
219.02
220.96
220.96
-0.11%
745,960
1.14
Jan 13, 2026
222.39
222.88
220.06
221.21
221.21
-0.81%
707,695
1.08
Jan 12, 2026
222.93
224.51
220.72
223.02
223.02
-0.15%
645,721
0.98
Jan 09, 2026
222.79
224.34
221.96
223.36
223.36
+0.20%
720,164
1.10
Jan 08, 2026
220.10
223.67
219.46
222.91
222.91
+1.57%
497,048
0.76
Jan 07, 2026
222.36
223.29
218.33
219.47
219.47
-1.01%
572,919
0.88
Jan 06, 2026
221.53
223.43
219.33
221.70
221.70
-0.50%
603,154
0.93
Jan 05, 2026
219.46
224.01
218.64
222.82
222.82
+1.07%
676,422
1.05
Jan 02, 2026
223.17
224.40
219.23
220.47
220.47
-1.21%
544,270
0.84
Jan 01, 2026
224.97
225.36
223.04
223.17
223.17
0.00%
0
0.00
Dec 31, 2025
224.97
225.36
223.04
223.17
223.17
-0.92%
291,355
0.44
Dec 30, 2025
226.37
227.08
225.09
225.24
225.24
-0.94%
332,192
0.50
Dec 29, 2025
228.41
229.77
227.02
227.38
227.38
-0.35%
310,167
0.47
Dec 26, 2025
228.56
228.84
227.46
228.19
228.19
-0.08%
233,687
0.35
Rows: