Education
About Us
Working with TipRanks
Follow Us
Broadridge Financial Solutions Llc (BR)
NYSE:BR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
228.56
228.84
227.46
228.19
228.19
-0.08%
233,687
0.34
Dec 24, 2025
226.30
228.84
226.30
228.38
228.38
+0.45%
146,734
0.21
Dec 23, 2025
228.26
228.31
226.31
227.36
227.36
-0.38%
395,960
0.57
Dec 22, 2025
226.17
228.71
225.81
228.22
228.22
+1.00%
489,999
0.70
Dec 19, 2025
226.05
227.92
224.75
225.96
225.96
-0.29%
2,439,556
3.62
Dec 18, 2025
230.21
230.92
225.57
226.61
226.61
-0.94%
786,138
1.13
Dec 17, 2025
227.33
231.44
227.19
228.77
228.77
+0.57%
1,097,059
1.60
Dec 16, 2025
230.33
230.81
227.25
227.47
227.47
-0.77%
784,179
1.14
Dec 15, 2025
230.16
231.12
226.90
229.23
229.23
-0.36%
637,446
0.93
Dec 12, 2025
231.50
232.89
229.54
230.05
230.05
-0.21%
590,905
0.87
Dec 11, 2025
228.33
232.34
227.77
231.50
230.52
+2.45%
590,123
0.87
Dec 10, 2025
225.72
227.41
224.46
226.91
225.95
+1.13%
665,715
0.98
Dec 09, 2025
227.75
228.29
224.85
225.32
224.37
-0.56%
647,168
0.95
Dec 08, 2025
231.25
231.25
226.18
227.54
226.58
-1.52%
654,021
0.97
Dec 05, 2025
230.45
233.10
229.46
232.02
231.04
+0.92%
748,649
1.11
Dec 04, 2025
230.86
232.50
229.19
230.88
229.91
+0.61%
584,625
0.87
Dec 03, 2025
227.26
230.58
227.26
230.46
229.49
+1.68%
741,069
1.10
Dec 02, 2025
227.19
229.58
224.98
227.61
226.65
+0.89%
749,139
1.12
Dec 01, 2025
227.06
229.00
226.32
226.55
225.60
-0.25%
669,217
1.00
Nov 28, 2025
228.69
229.25
226.22
228.09
227.13
+0.64%
222,732
0.33
Nov 26, 2025
227.15
229.58
227.15
227.59
226.63
+0.15%
566,079
0.83
Nov 25, 2025
227.37
229.50
227.37
228.22
227.26
+1.31%
432,630
0.64
Nov 24, 2025
228.40
230.22
226.22
226.23
225.28
-0.53%
1,140,370
1.67
Nov 21, 2025
228.13
230.76
227.39
228.39
227.43
+0.98%
914,591
1.35
Nov 20, 2025
227.27
229.23
225.55
227.12
226.16
+0.77%
999,557
1.49
Nov 19, 2025
224.61
227.43
221.31
226.33
225.38
+1.04%
960,993
1.45
Nov 18, 2025
224.89
226.68
224.46
224.94
223.99
+0.50%
726,635
1.09
Nov 17, 2025
225.92
227.84
224.60
224.77
223.82
-0.15%
796,737
1.21
Nov 14, 2025
225.60
228.53
224.74
226.06
225.11
+0.62%
1,257,076
1.93
Nov 13, 2025
222.22
226.53
220.43
225.61
224.66
+1.30%
675,603
1.04
Nov 12, 2025
224.15
228.41
222.66
223.66
222.72
+0.78%
704,782
1.08
Nov 11, 2025
223.79
225.32
222.30
222.87
221.93
+0.29%
811,907
1.25
Nov 10, 2025
220.64
224.59
220.42
223.16
222.22
+1.08%
797,276
1.23
Nov 07, 2025
218.19
222.13
217.16
221.72
220.79
+2.38%
646,729
1.00
Nov 06, 2025
217.53
220.60
215.08
217.49
216.57
-0.08%
780,625
1.21
Nov 05, 2025
221.35
223.49
217.93
218.58
217.66
-1.51%
821,452
1.26
Nov 04, 2025
225.77
226.93
218.79
222.86
221.92
+1.19%
919,673
1.41
Nov 03, 2025
219.27
222.48
217.83
221.18
220.25
+0.78%
1,049,012
1.58
Oct 31, 2025
219.73
221.47
218.50
220.40
219.47
+0.15%
902,005
1.36
Oct 30, 2025
220.24
223.00
219.19
221.00
220.07
+0.93%
1,095,477
1.67
Oct 29, 2025
227.13
228.25
217.89
219.88
218.95
-3.91%
1,077,736
1.63
Oct 28, 2025
230.76
231.92
229.11
229.80
228.83
-0.49%
408,172
0.62
Oct 27, 2025
233.74
233.74
230.24
231.92
230.94
+0.26%
415,101
0.62
Oct 24, 2025
234.08
235.27
230.65
232.29
231.31
+0.51%
466,547
0.67
Oct 23, 2025
234.15
236.02
230.09
232.10
231.12
+0.06%
381,818
0.53
Oct 22, 2025
231.33
234.77
230.90
232.95
231.97
+0.70%
431,691
0.58
Oct 21, 2025
230.30
233.25
228.49
232.32
231.34
+1.14%
356,552
0.47
Oct 20, 2025
229.07
231.35
228.07
230.68
229.71
+1.16%
378,581
0.50
Oct 17, 2025
226.91
229.14
225.62
228.99
228.02
+1.58%
533,715
0.71
Oct 16, 2025
232.00
233.49
225.65
226.38
225.43
-1.79%
865,610
1.16
Rows: