Education
About Us
Working with TipRanks
Follow Us
Broadridge Financial Solutions Llc (BR)
NYSE:BR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
218.53
220.01
216.65
218.64
218.64
-0.33%
696,393
1.04
Jan 15, 2026
221.71
221.90
218.55
219.36
219.36
-0.72%
988,521
1.50
Jan 14, 2026
220.66
222.20
219.02
220.96
220.96
-0.11%
745,960
1.14
Jan 13, 2026
222.39
222.88
220.06
221.21
221.21
-0.81%
707,695
1.08
Jan 12, 2026
222.93
224.51
220.72
223.02
223.02
-0.15%
645,721
0.98
Jan 09, 2026
222.79
224.34
221.96
223.36
223.36
+0.20%
720,164
1.10
Jan 08, 2026
220.10
223.67
219.46
222.91
222.91
+1.57%
497,048
0.76
Jan 07, 2026
222.36
223.29
218.33
219.47
219.47
-1.01%
572,919
0.88
Jan 06, 2026
221.53
223.43
219.33
221.70
221.70
-0.50%
603,154
0.93
Jan 05, 2026
219.46
224.01
218.64
222.82
222.82
+1.07%
676,422
1.05
Jan 02, 2026
223.17
224.40
219.23
220.47
220.47
-1.21%
544,270
0.84
Jan 01, 2026
224.97
225.36
223.04
223.17
223.17
0.00%
0
0.00
Dec 31, 2025
224.97
225.36
223.04
223.17
223.17
-0.92%
291,355
0.44
Dec 30, 2025
226.37
227.08
225.09
225.24
225.24
-0.94%
332,192
0.50
Dec 29, 2025
228.41
229.77
227.02
227.38
227.38
-0.35%
310,167
0.47
Dec 26, 2025
228.56
228.84
227.46
228.19
228.19
-0.08%
233,687
0.35
Dec 25, 2025
226.30
228.84
226.30
228.38
228.38
0.00%
0
0.00
Dec 24, 2025
226.30
228.84
226.30
228.38
228.38
+0.45%
146,734
0.21
Dec 23, 2025
228.26
228.31
226.31
227.36
227.36
-0.38%
395,960
0.57
Dec 22, 2025
226.17
228.71
225.81
228.22
228.22
+1.00%
489,999
0.71
Dec 19, 2025
226.05
227.92
224.75
225.96
225.96
-0.29%
2,439,556
3.68
Dec 18, 2025
230.21
230.92
225.57
226.61
226.61
-0.94%
786,138
1.19
Dec 17, 2025
227.33
231.44
227.19
228.77
228.77
+0.57%
1,097,059
1.62
Dec 16, 2025
230.33
230.81
227.25
227.47
227.47
-0.77%
784,179
1.17
Dec 15, 2025
230.16
231.12
226.90
229.23
229.23
-0.36%
637,446
0.94
Dec 12, 2025
231.50
232.89
229.54
230.05
230.05
-0.21%
590,905
0.88
Dec 11, 2025
228.33
232.34
227.77
231.50
230.53
+2.02%
590,123
0.88
Dec 10, 2025
225.72
227.41
224.46
226.91
225.95
+0.71%
665,715
0.99
Dec 09, 2025
227.75
228.29
224.85
225.32
224.37
-0.98%
647,168
0.96
Dec 08, 2025
231.25
231.25
226.18
227.54
226.58
-1.93%
654,021
0.98
Dec 05, 2025
230.45
233.10
229.46
232.02
231.04
+0.49%
748,649
1.13
Dec 04, 2025
230.86
232.50
229.19
230.88
229.91
+0.18%
584,625
0.88
Dec 03, 2025
227.26
230.58
227.26
230.46
229.49
+1.25%
741,069
1.12
Dec 02, 2025
227.19
229.58
224.98
227.61
226.65
+0.47%
749,139
1.13
Dec 01, 2025
227.06
229.00
226.32
226.55
225.60
-0.68%
669,217
1.02
Nov 28, 2025
228.69
229.25
226.22
228.09
227.13
+0.22%
222,732
0.33
Nov 27, 2025
227.15
229.58
227.15
227.59
226.63
0.00%
0
0.00
Nov 26, 2025
227.15
229.58
227.15
227.59
226.63
-0.28%
566,079
0.84
Nov 25, 2025
227.37
229.50
227.37
228.22
227.26
+0.88%
432,630
0.64
Nov 24, 2025
228.40
230.22
226.22
226.23
225.28
-0.95%
1,140,370
1.73
Nov 21, 2025
228.13
230.76
227.39
228.39
227.43
+0.56%
914,591
1.37
Nov 20, 2025
227.27
229.23
225.55
227.12
226.16
+0.35%
999,557
1.51
Nov 19, 2025
224.61
227.43
221.31
226.33
225.38
+0.62%
960,993
1.47
Nov 18, 2025
224.89
226.68
224.46
224.94
223.99
+0.08%
726,635
1.11
Nov 17, 2025
225.92
227.84
224.60
224.77
223.82
-0.57%
796,737
1.22
Nov 14, 2025
225.60
228.53
224.74
226.06
225.11
+0.20%
1,257,076
1.96
Nov 13, 2025
222.22
226.53
220.43
225.61
224.66
+0.87%
675,603
1.06
Nov 12, 2025
224.15
228.41
222.66
223.66
222.72
+0.35%
704,782
1.10
Nov 11, 2025
223.79
225.32
222.30
222.87
221.93
-0.13%
811,907
1.27
Nov 10, 2025
220.64
224.59
220.42
223.16
222.22
+0.65%
797,276
1.25
Rows: