Education
About Us
Working with TipRanks
Follow Us
Broadridge Financial Solutions (BR)
:BR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
227.75
228.29
224.85
225.32
225.32
-0.98%
647,168
0.95
Dec 08, 2025
231.25
231.25
226.18
227.54
227.54
-1.93%
654,021
0.97
Dec 05, 2025
230.45
233.10
229.46
232.02
232.02
+0.49%
748,649
1.11
Dec 04, 2025
230.86
232.50
229.19
230.88
230.88
+0.18%
584,625
0.87
Dec 03, 2025
227.26
230.58
227.26
230.46
230.46
+1.25%
741,069
1.10
Dec 02, 2025
227.19
229.58
224.98
227.61
227.61
+0.47%
749,139
1.12
Dec 01, 2025
227.06
229.00
226.32
226.55
226.55
-0.68%
669,217
1.00
Nov 28, 2025
228.69
229.25
226.22
228.09
228.09
+0.22%
222,732
0.33
Nov 26, 2025
227.15
229.58
227.15
227.59
227.59
-0.28%
566,079
0.83
Nov 25, 2025
227.37
229.50
227.37
228.22
228.22
+0.88%
432,630
0.64
Nov 24, 2025
228.40
230.22
226.22
226.23
226.23
-0.95%
1,140,370
1.67
Nov 21, 2025
228.13
230.76
227.39
228.39
228.39
+0.56%
914,591
1.35
Nov 20, 2025
227.27
229.23
225.55
227.12
227.12
+0.35%
999,557
1.49
Nov 19, 2025
224.61
227.43
221.31
226.33
226.33
+0.62%
960,993
1.45
Nov 18, 2025
224.89
226.68
224.46
224.94
224.94
+0.08%
726,635
1.09
Nov 17, 2025
225.92
227.84
224.60
224.77
224.77
-0.57%
796,737
1.21
Nov 14, 2025
225.60
228.53
224.74
226.06
226.06
+0.20%
1,257,076
1.93
Nov 13, 2025
222.22
226.53
220.43
225.61
225.61
+0.87%
675,603
1.04
Nov 12, 2025
224.15
228.41
222.66
223.66
223.66
+0.35%
704,782
1.08
Nov 11, 2025
223.79
225.32
222.30
222.87
222.87
-0.13%
811,907
1.25
Nov 10, 2025
220.64
224.59
220.42
223.16
223.16
+0.65%
797,276
1.23
Nov 07, 2025
218.19
222.13
217.16
221.72
221.72
+1.94%
646,729
1.00
Nov 06, 2025
217.53
220.60
215.08
217.49
217.49
-0.50%
780,625
1.21
Nov 05, 2025
221.35
223.49
217.93
218.58
218.58
-1.92%
821,452
1.26
Nov 04, 2025
225.77
226.93
218.79
222.86
222.86
+0.76%
919,673
1.41
Nov 03, 2025
219.27
222.48
217.83
221.18
221.18
+0.35%
1,049,012
1.58
Oct 31, 2025
219.73
221.47
218.50
220.40
220.40
-0.27%
902,005
1.36
Oct 30, 2025
220.24
223.00
219.19
221.00
221.00
+0.51%
1,095,477
1.67
Oct 29, 2025
227.13
228.25
217.89
219.88
219.88
-4.32%
1,077,697
1.63
Oct 28, 2025
230.76
231.92
229.11
229.80
229.80
-0.91%
408,170
0.62
Oct 27, 2025
233.74
233.74
230.24
231.92
231.92
-0.16%
415,101
0.62
Oct 24, 2025
234.08
235.27
230.65
232.29
232.29
+0.08%
466,547
0.67
Oct 23, 2025
234.15
236.02
230.09
232.10
232.10
-0.36%
381,818
0.53
Oct 22, 2025
231.33
234.77
230.90
232.95
232.95
+0.27%
431,691
0.58
Oct 21, 2025
230.30
233.25
228.49
232.32
232.32
+0.71%
356,552
0.47
Oct 20, 2025
229.07
231.35
228.07
230.68
230.68
+0.74%
360,093
0.48
Oct 17, 2025
226.91
229.14
225.62
228.99
228.99
+1.15%
533,715
0.71
Oct 16, 2025
232.00
233.49
225.65
226.38
226.38
-2.21%
865,610
1.16
Oct 15, 2025
234.22
235.92
231.43
231.49
231.49
-1.50%
739,628
1.00
Oct 14, 2025
232.83
235.69
232.44
235.01
235.01
+1.01%
429,023
0.58
Oct 13, 2025
233.00
234.23
231.74
232.67
232.67
-0.08%
364,267
0.49
Oct 10, 2025
235.12
235.62
232.62
232.85
232.85
-0.54%
490,389
0.66
Oct 09, 2025
236.29
237.39
233.61
234.12
234.12
-1.05%
471,300
0.63
Oct 08, 2025
237.54
237.98
235.86
236.60
236.60
-0.13%
405,829
0.54
Oct 07, 2025
235.66
238.73
235.08
236.90
236.90
+0.74%
591,658
0.80
Oct 06, 2025
234.33
235.54
232.16
235.17
235.17
+0.20%
707,798
0.96
Oct 03, 2025
233.41
235.40
232.53
234.69
234.69
+0.43%
414,902
0.56
Oct 02, 2025
233.52
235.00
231.70
233.69
233.69
-0.39%
574,118
0.78
Oct 01, 2025
236.68
238.12
234.34
234.60
234.60
-1.50%
609,161
0.83
Sep 30, 2025
236.23
238.23
235.30
238.17
238.17
+0.23%
636,840
0.87
Rows: