Education
About Us
Working with TipRanks
Follow Us
Broadridge Financial Solutions (BR)
:BR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
250.90
269.14
250.90
265.33
265.33
+6.79%
1,608,603
2.66
Aug 04, 2025
244.98
249.13
243.76
248.46
248.46
+1.56%
968,578
1.62
Aug 01, 2025
247.06
247.06
242.42
244.65
244.65
-1.16%
534,573
0.88
Jul 31, 2025
246.43
249.22
244.54
247.51
247.51
+0.34%
1,340,912
2.24
Jul 30, 2025
247.42
249.60
245.81
246.68
246.68
-0.52%
497,389
0.83
Jul 29, 2025
253.68
253.80
246.10
247.97
247.97
-1.78%
970,463
1.63
Jul 28, 2025
252.35
256.11
250.58
252.47
252.47
-0.48%
2,012,707
3.54
Jul 25, 2025
252.44
257.65
251.00
253.69
253.69
+0.28%
1,815,742
3.33
Jul 24, 2025
243.12
254.97
241.32
252.99
252.99
+4.27%
2,123,545
4.10
Jul 23, 2025
244.08
246.00
241.73
242.64
242.64
-0.60%
807,765
1.58
Jul 22, 2025
241.90
245.33
241.19
244.10
244.10
+0.98%
567,307
1.12
Jul 21, 2025
239.31
243.81
239.31
241.72
241.72
+1.09%
536,192
1.06
Jul 18, 2025
237.91
239.36
236.48
239.11
239.11
+0.81%
494,765
0.97
Jul 17, 2025
234.39
237.71
234.21
237.19
237.19
+0.99%
356,350
0.70
Jul 16, 2025
234.62
235.80
231.97
234.86
234.86
+0.47%
428,527
0.84
Jul 15, 2025
235.59
236.39
233.49
233.75
233.75
-0.96%
509,618
1.00
Jul 14, 2025
234.64
237.21
232.56
236.02
236.02
+0.36%
313,198
0.61
Jul 11, 2025
237.95
237.95
233.87
235.18
235.18
-1.43%
639,405
1.24
Jul 10, 2025
238.05
240.47
237.13
238.59
238.59
-0.07%
501,518
0.96
Jul 09, 2025
237.64
238.78
236.40
238.76
238.76
+0.52%
450,797
0.85
Jul 08, 2025
239.98
240.74
237.01
237.53
237.53
-1.26%
377,263
0.71
Jul 07, 2025
241.92
242.38
239.08
240.56
240.56
-0.65%
384,880
0.71
Jul 03, 2025
240.87
242.24
238.66
242.13
242.13
+1.73%
321,244
0.59
Jul 02, 2025
242.84
243.40
232.88
238.02
238.02
-2.74%
867,759
1.60
Jul 01, 2025
241.91
245.38
241.91
244.73
244.73
+0.70%
523,135
0.96
Jun 30, 2025
239.80
243.13
238.09
243.03
243.03
+1.50%
520,042
0.95
Jun 27, 2025
239.60
241.40
237.58
239.45
239.45
+0.12%
527,705
0.97
Jun 26, 2025
238.78
239.58
236.97
239.17
239.17
+0.42%
394,783
0.73
Jun 25, 2025
245.72
246.67
237.00
238.16
238.16
-1.51%
548,350
1.01
Jun 24, 2025
242.09
243.69
239.44
241.80
241.80
+0.60%
431,568
0.79
Jun 23, 2025
236.86
240.50
236.27
240.36
240.36
+1.63%
339,181
0.61
Jun 20, 2025
238.74
239.04
235.65
236.50
236.50
-0.54%
739,310
1.35
Jun 18, 2025
238.74
240.44
237.56
237.79
237.79
-0.41%
487,845
0.89
Jun 17, 2025
237.62
239.71
237.38
238.76
238.76
-0.10%
456,126
0.83
Jun 16, 2025
237.55
240.83
237.55
238.99
238.99
+0.76%
332,330
0.60
Jun 13, 2025
238.16
239.88
236.42
237.18
237.18
-1.10%
368,038
0.66
Jun 12, 2025
240.69
240.69
238.87
239.83
239.83
-0.20%
388,450
0.70
Jun 11, 2025
242.84
243.12
240.10
241.18
240.30
-0.39%
475,180
0.85
Jun 10, 2025
243.81
244.90
241.56
243.01
242.12
+0.08%
369,801
0.65
Jun 09, 2025
244.81
245.14
240.90
243.71
242.82
-0.30%
405,586
0.70
Jun 06, 2025
246.03
246.66
244.87
245.35
244.45
+0.55%
309,800
0.53
Jun 05, 2025
244.50
245.57
243.37
244.89
244.00
+0.68%
380,847
0.64
Jun 04, 2025
244.51
245.56
242.76
244.12
243.23
+0.41%
435,025
0.73
Jun 03, 2025
241.18
244.23
239.98
244.01
243.12
+1.04%
554,789
0.92
Jun 02, 2025
241.11
242.42
238.56
242.39
241.50
+0.18%
583,905
0.97
May 30, 2025
239.77
242.94
238.64
242.83
241.94
+1.67%
1,379,327
2.33
May 29, 2025
240.06
240.86
238.03
239.72
238.84
+0.14%
453,314
0.77
May 28, 2025
239.17
241.00
239.04
240.25
239.37
+0.48%
385,510
0.65
May 27, 2025
239.83
240.49
238.31
239.99
239.11
+1.65%
573,483
0.97
May 23, 2025
236.52
238.23
235.15
236.97
236.10
-0.08%
389,858
0.66
Rows: