Education
About Us
Working with TipRanks
Follow Us
Broadridge Financial Solutions (BR)
:BR
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
242.31
244.95
238.98
244.72
244.72
+0.93%
658,681
1.28
Mar 31, 2025
237.08
243.81
236.42
242.46
242.46
+2.08%
794,865
1.57
Mar 28, 2025
238.99
238.99
236.02
237.51
237.51
-0.58%
420,572
0.84
Mar 27, 2025
238.40
241.74
237.15
238.89
238.89
+0.29%
445,122
0.89
Mar 26, 2025
237.59
240.55
236.14
238.19
238.19
+0.53%
395,883
0.77
Mar 25, 2025
236.45
239.11
234.90
236.94
236.94
+0.47%
482,804
0.94
Mar 24, 2025
234.99
238.25
234.23
235.82
235.82
+1.25%
472,830
0.92
Mar 21, 2025
232.38
234.21
230.96
232.90
232.90
-0.39%
1,115,423
2.21
Mar 20, 2025
234.36
234.66
231.69
233.81
233.81
-0.66%
362,248
0.72
Mar 19, 2025
232.14
236.69
231.50
235.37
235.37
+1.79%
518,736
1.03
Mar 18, 2025
230.77
231.53
228.82
231.23
231.23
-0.10%
471,722
0.94
Mar 17, 2025
227.16
231.82
227.16
231.47
231.47
+1.68%
765,512
1.55
Mar 14, 2025
226.55
228.55
225.29
227.65
227.65
+0.92%
297,669
0.60
Mar 13, 2025
223.59
226.09
222.55
225.57
225.57
+0.60%
494,234
1.00
Mar 12, 2025
227.80
228.03
222.91
225.11
224.23
-0.15%
601,535
1.23
Mar 11, 2025
233.51
233.51
226.19
226.33
225.44
-2.25%
886,650
1.83
Mar 10, 2025
238.80
240.45
231.37
232.45
231.54
-3.14%
1,169,755
2.47
Mar 07, 2025
236.74
241.78
234.98
240.92
239.98
+1.69%
632,797
1.34
Mar 06, 2025
241.46
241.46
237.37
237.84
236.91
-1.53%
811,035
1.75
Mar 05, 2025
240.05
245.33
240.05
242.49
241.54
+0.67%
702,537
1.54
Mar 04, 2025
244.34
246.55
241.76
241.83
240.88
-0.84%
897,006
2.00
Mar 03, 2025
242.00
246.58
241.93
244.83
243.87
+1.89%
500,883
1.11
Feb 28, 2025
240.00
242.88
237.67
241.22
240.28
+2.00%
904,152
2.01
Feb 27, 2025
237.15
239.07
236.81
237.42
236.49
+0.85%
322,767
0.70
Feb 26, 2025
236.19
238.81
235.58
236.34
235.42
+0.20%
396,851
0.85
Feb 25, 2025
237.52
239.07
236.21
236.80
235.87
+0.55%
567,920
1.22
Feb 24, 2025
235.05
237.65
234.44
236.43
235.50
+0.86%
283,274
0.61
Feb 21, 2025
235.75
235.87
233.90
235.33
234.41
-0.02%
363,116
0.77
Feb 20, 2025
238.00
238.05
234.51
236.30
235.38
-0.71%
438,837
0.93
Feb 19, 2025
239.25
242.00
230.87
238.93
238.00
+0.30%
595,494
1.27
Feb 18, 2025
239.61
241.21
238.49
239.15
238.22
-0.10%
518,629
1.11
Feb 14, 2025
243.23
244.47
240.24
240.33
239.39
-0.61%
277,689
0.59
Feb 13, 2025
243.00
243.63
241.18
242.75
241.80
+0.55%
344,379
0.72
Feb 12, 2025
238.56
242.67
238.10
242.38
241.43
+0.73%
406,806
0.85
Feb 11, 2025
241.71
243.00
239.66
241.57
240.62
+0.07%
248,601
0.52
Feb 10, 2025
240.90
242.87
240.05
242.34
241.39
+1.19%
333,911
0.69
Feb 07, 2025
240.98
241.45
239.06
240.42
239.48
+0.56%
321,250
0.65
Feb 06, 2025
240.41
241.22
238.43
240.03
239.09
+0.37%
489,977
0.99
Feb 05, 2025
241.82
242.39
240.05
240.09
239.15
+0.18%
405,543
0.82
Feb 04, 2025
237.61
242.03
237.61
240.59
239.65
+1.21%
563,587
1.13
Feb 03, 2025
237.12
240.16
234.31
238.65
237.72
+0.57%
515,966
1.04
Jan 31, 2025
231.03
241.25
230.69
238.22
237.29
+0.01%
726,786
1.48
Jan 30, 2025
236.56
240.12
236.56
239.12
238.18
+1.91%
438,326
0.89
Jan 29, 2025
237.72
238.83
235.52
235.56
234.64
-0.60%
478,045
0.98
Jan 28, 2025
239.67
241.45
237.75
237.91
236.98
-0.29%
390,107
0.80
Jan 27, 2025
237.41
241.18
236.52
239.54
238.60
+1.32%
420,436
0.87
Jan 24, 2025
235.79
237.81
235.79
237.35
236.42
+0.64%
327,315
0.67
Jan 23, 2025
235.18
237.11
234.06
236.76
235.83
+1.17%
443,102
0.91
Jan 22, 2025
233.65
236.05
232.06
234.95
234.03
+0.99%
397,047
0.82
Jan 21, 2025
232.49
234.20
231.65
233.55
232.64
+1.77%
465,141
0.96
Rows: