Education
About Us
Working with TipRanks
Follow Us
Boss Energy Limited (BQSSF)
OTHER OTC:BQSSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.83
0.90
0.83
0.90
0.90
+17.89%
118,974
1.91
Dec 18, 2025
0.83
0.83
0.72
0.76
0.76
-26.29%
275,945
4.62
Dec 17, 2025
1.09
1.09
1.03
1.03
1.03
+0.10%
5,576
0.09
Dec 16, 2025
1.04
1.08
1.03
1.03
1.03
-5.07%
178,719
3.12
Dec 15, 2025
1.05
1.11
1.05
1.09
1.08
-4.82%
25,250
0.44
Dec 12, 2025
1.14
1.15
1.13
1.14
1.14
0.00%
24,792
0.43
Dec 11, 2025
1.14
1.14
1.11
1.14
1.14
+1.06%
29,544
0.51
Dec 10, 2025
1.10
1.13
1.09
1.13
1.13
+2.55%
3,501
0.06
Dec 09, 2025
1.11
1.14
1.04
1.10
1.10
+3.77%
14,238
0.24
Dec 08, 2025
1.11
1.11
1.04
1.06
1.06
-9.40%
98,677
1.69
Dec 05, 2025
1.14
1.17
1.12
1.17
1.17
+2.63%
31,690
0.54
Dec 04, 2025
1.15
1.17
1.11
1.14
1.14
-0.87%
83,024
1.45
Dec 03, 2025
1.10
1.20
1.10
1.15
1.15
+7.48%
46,211
0.81
Dec 02, 2025
1.06
1.08
1.05
1.07
1.07
+1.90%
38,729
0.68
Dec 01, 2025
1.02
1.06
1.02
1.05
1.05
0.00%
102,069
1.84
Nov 28, 2025
1.05
1.08
1.04
1.05
1.05
+0.57%
52,300
0.95
Nov 26, 2025
1.06
1.07
1.02
1.04
1.04
+0.38%
67,806
1.25
Nov 25, 2025
1.01
1.04
1.00
1.04
1.04
+2.46%
47,694
0.89
Nov 24, 2025
1.05
1.05
1.01
1.02
1.02
-3.33%
42,419
0.77
Nov 21, 2025
1.08
1.08
1.02
1.05
1.05
+2.94%
21,459
0.39
Nov 20, 2025
1.04
1.14
1.02
1.02
1.02
-6.42%
53,391
0.97
Nov 19, 2025
1.05
1.09
1.05
1.09
1.09
0.00%
93,198
1.73
Nov 18, 2025
1.07
1.09
1.05
1.09
1.09
0.00%
22,615
0.42
Nov 17, 2025
1.08
1.10
1.08
1.09
1.09
+1.96%
21,112
0.39
Nov 14, 2025
1.13
1.13
1.05
1.07
1.07
-1.93%
37,608
0.67
Nov 13, 2025
1.18
1.18
1.09
1.09
1.09
-0.91%
11,800
0.21
Nov 12, 2025
1.15
1.15
1.10
1.10
1.10
-9.84%
6,307
0.11
Nov 11, 2025
1.22
1.22
1.22
1.22
1.22
+6.09%
800
0.01
Nov 10, 2025
1.18
1.20
1.15
1.15
1.15
+3.14%
43,230
0.74
Nov 07, 2025
1.09
1.12
1.09
1.12
1.12
+1.36%
52,059
0.91
Nov 06, 2025
1.16
1.16
1.08
1.10
1.10
-7.95%
30,936
0.54
Nov 05, 2025
1.21
1.21
1.19
1.20
1.20
-1.24%
8,392
0.14
Nov 04, 2025
1.23
1.23
1.17
1.21
1.21
-4.35%
48,607
0.82
Nov 03, 2025
1.30
1.31
1.26
1.27
1.26
-2.32%
93,210
1.57
Oct 31, 2025
1.27
1.31
1.25
1.30
1.30
+2.78%
59,965
1.01
Oct 30, 2025
1.31
1.31
1.24
1.26
1.26
0.00%
11,901
0.20
Oct 29, 2025
1.21
1.33
1.21
1.26
1.26
+8.62%
129,152
2.07
Oct 28, 2025
1.05
1.20
1.05
1.16
1.16
+6.42%
256,625
4.33
Oct 27, 2025
1.06
1.19
1.05
1.09
1.09
-2.24%
18,353
0.29
Oct 24, 2025
1.08
1.19
1.07
1.12
1.12
+3.24%
16,960
0.21
Oct 23, 2025
1.10
1.20
1.07
1.08
1.08
-3.57%
63,695
0.80
Oct 22, 2025
1.05
1.16
1.04
1.12
1.12
+2.75%
88,098
1.12
Oct 21, 2025
1.21
1.21
1.07
1.09
1.09
-14.71%
91,644
1.18
Oct 20, 2025
1.17
1.36
1.17
1.28
1.28
+5.62%
42,542
0.55
Oct 17, 2025
1.18
1.24
1.13
1.21
1.21
-8.33%
67,559
0.89
Oct 16, 2025
1.24
1.32
1.18
1.32
1.32
+4.76%
85,619
1.14
Oct 15, 2025
1.40
1.40
1.24
1.26
1.26
-5.97%
120,301
1.64
Oct 14, 2025
1.31
1.36
1.25
1.34
1.34
+3.08%
125,676
1.76
Oct 13, 2025
1.30
1.38
1.26
1.30
1.30
-4.41%
116,565
1.66
Oct 10, 2025
1.30
1.37
1.28
1.36
1.36
+1.49%
92,332
1.34
Rows: