Education
About Us
Working with TipRanks
Follow Us
Boss Energy Limited (BQSSF)
OTHER OTC:BQSSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.14
1.17
1.14
1.17
1.17
+6.36%
23,181
0.49
Mar 16, 2026
1.07
1.10
1.07
1.10
1.10
0.00%
3,558
0.08
Mar 13, 2026
1.12
1.12
1.08
1.10
1.10
-2.22%
12,175
0.25
Mar 12, 2026
1.13
1.13
1.13
1.13
1.13
-3.02%
705
0.01
Mar 11, 2026
1.16
1.16
1.16
1.16
1.16
+0.43%
523
0.01
Mar 10, 2026
1.16
1.21
1.10
1.16
1.16
+5.00%
0
0.00
Mar 09, 2026
1.08
1.10
1.06
1.10
1.10
0.00%
20,685
0.41
Mar 06, 2026
1.10
1.11
1.09
1.10
1.10
-5.58%
56,030
1.12
Mar 05, 2026
1.20
1.20
1.14
1.17
1.17
-6.05%
50,470
1.00
Mar 04, 2026
1.24
1.28
1.20
1.24
1.24
+8.01%
0
0.00
Mar 03, 2026
1.30
1.30
1.15
1.15
1.15
-14.33%
22,227
0.43
Mar 02, 2026
1.23
1.39
1.23
1.34
1.34
+17.54%
44,070
0.84
Feb 27, 2026
1.30
1.30
1.14
1.14
1.14
-5.24%
13,650
0.26
Feb 26, 2026
1.17
1.20
1.17
1.20
1.20
-3.37%
22,400
0.42
Feb 25, 2026
1.26
1.26
1.24
1.25
1.25
+7.33%
11,127
0.20
Feb 24, 2026
1.10
1.20
1.05
1.16
1.16
-2.93%
24,665
0.46
Feb 23, 2026
1.24
1.24
1.20
1.20
1.20
-0.42%
2,640
0.05
Feb 20, 2026
1.20
1.20
1.20
1.20
1.20
-1.23%
5,262
0.09
Feb 19, 2026
1.19
1.25
1.19
1.22
1.22
-0.82%
66,560
1.20
Feb 18, 2026
1.15
1.23
1.15
1.23
1.23
+8.41%
41,325
0.75
Feb 17, 2026
1.18
1.18
1.13
1.13
1.13
-3.83%
14,485
0.26
Feb 16, 2026
1.15
1.18
1.15
1.18
1.18
0.00%
0
0.00
Feb 13, 2026
1.15
1.18
1.15
1.18
1.18
-0.42%
3,100
0.05
Feb 12, 2026
1.20
1.20
1.18
1.18
1.18
-13.87%
6,900
0.12
Feb 11, 2026
1.19
1.37
1.19
1.37
1.37
+21.24%
805
0.01
Feb 10, 2026
1.26
1.27
1.20
1.21
1.21
+7.08%
11,574
0.20
Feb 09, 2026
1.15
1.15
1.12
1.13
1.13
+5.12%
40,349
0.70
Feb 06, 2026
1.10
1.11
1.05
1.08
1.08
-2.54%
28,535
0.50
Feb 05, 2026
1.16
1.16
1.09
1.10
1.10
-1.52%
23,100
0.40
Feb 04, 2026
1.18
1.21
1.12
1.12
1.12
-13.85%
53,860
0.93
Feb 03, 2026
1.25
1.30
1.25
1.30
1.30
+5.69%
46,346
0.81
Feb 02, 2026
1.25
1.25
1.21
1.23
1.23
-6.82%
13,024
0.23
Jan 30, 2026
1.35
1.43
1.32
1.32
1.32
-10.20%
40,533
0.71
Jan 29, 2026
1.58
1.58
1.35
1.47
1.47
+1.38%
57,205
0.99
Jan 28, 2026
1.33
1.53
1.33
1.45
1.45
+9.02%
158,458
2.81
Jan 27, 2026
1.26
1.33
1.25
1.33
1.33
+5.56%
93,073
1.69
Jan 26, 2026
1.30
1.36
1.26
1.26
1.26
-2.70%
182,188
3.35
Jan 23, 2026
1.25
1.32
1.25
1.30
1.30
+3.19%
43,706
0.76
Jan 22, 2026
1.27
1.28
1.24
1.26
1.26
-0.40%
57,145
1.00
Jan 21, 2026
1.19
1.26
1.19
1.26
1.26
+5.88%
93,468
1.67
Jan 20, 2026
1.14
1.22
1.14
1.19
1.19
+9.17%
178,367
3.30
Jan 19, 2026
1.02
1.11
1.02
1.09
1.09
0.00%
0
0.00
Jan 16, 2026
1.02
1.11
1.02
1.09
1.09
+0.93%
43,706
0.78
Jan 15, 2026
1.06
1.09
1.06
1.08
1.08
+0.65%
38,146
0.68
Jan 14, 2026
1.05
1.11
1.04
1.07
1.07
+2.00%
62,373
1.11
Jan 13, 2026
1.06
1.09
1.02
1.05
1.05
-3.04%
22,605
0.39
Jan 12, 2026
1.08
1.09
1.08
1.09
1.09
+1.40%
70,284
1.21
Jan 09, 2026
1.09
1.10
1.07
1.07
1.07
-0.93%
128,571
2.21
Jan 08, 2026
1.10
1.10
1.08
1.08
1.08
-1.37%
2,802
0.05
Jan 07, 2026
1.10
1.12
1.08
1.10
1.10
-1.35%
4,815
0.08
Rows: