Boss Energy Limited (BQSSF)

OTHER OTC:BQSSF

US Market

BQSSF

Boss Energy

RESEARCH TOOLSreports

Boss Energy (BQSSF) Historical Prices

59 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 08, 2026

1.15

1.18

1.13

1.16

1.16

+5.16%

39,122

1.11

Apr 07, 2026

1.11

1.17

1.04

1.11

1.11

+3.08%

0

0.00

Apr 06, 2026

1.11

1.11

1.07

1.07

1.07

-0.56%

3,802

0.11

Apr 03, 2026

1.08

1.10

1.08

1.08

1.08

0.00%

0

0.00

Apr 02, 2026

1.08

1.10

1.08

1.08

1.08

-7.63%

13,418

0.37

Apr 01, 2026

1.17

1.17

1.15

1.17

1.17

+0.60%

71,597

1.94

Mar 31, 2026

1.03

1.16

1.03

1.16

1.16

+16.00%

23,415

0.64

Mar 30, 2026

1.03

1.05

1.00

1.00

1.00

-4.76%

5,300

0.14

Mar 27, 2026

1.05

1.09

1.02

1.05

1.05

-4.55%

17,657

0.46

Mar 26, 2026

1.17

1.17

1.10

1.10

1.10

-5.98%

460

0.01

Mar 25, 2026

1.10

1.17

1.10

1.17

1.17

+12.50%

41,219

1.04

Mar 24, 2026

1.07

1.07

1.04

1.04

1.04

-5.45%

8,775

0.22

Mar 23, 2026

1.05

1.10

1.04

1.10

1.10

+1.38%

52,710

1.35

Mar 20, 2026

1.04

1.09

1.04

1.09

1.09

+4.33%

10,050

0.25

Mar 19, 2026

1.04

1.04

1.03

1.04

1.04

-6.22%

10,512

0.25

Mar 18, 2026

1.14

1.14

1.10

1.11

1.11

-5.21%

25,234

0.59

Mar 17, 2026

1.14

1.17

1.14

1.17

1.17

+6.36%

23,181

0.49

Mar 16, 2026

1.07

1.10

1.07

1.10

1.10

0.00%

3,558

0.08

Mar 13, 2026

1.12

1.12

1.08

1.10

1.10

-2.22%

12,175

0.25

Mar 12, 2026

1.13

1.13

1.13

1.13

1.13

-3.02%

705

0.01

Mar 11, 2026

1.16

1.16

1.16

1.16

1.16

+0.43%

523

0.01

Mar 10, 2026

1.16

1.21

1.10

1.16

1.16

+5.00%

0

0.00

Mar 09, 2026

1.08

1.10

1.06

1.10

1.10

0.00%

20,685

0.41

Mar 06, 2026

1.10

1.11

1.09

1.10

1.10

-5.58%

56,030

1.12

Mar 05, 2026

1.20

1.20

1.14

1.17

1.17

-6.05%

50,470

1.00

Mar 04, 2026

1.24

1.28

1.20

1.24

1.24

+8.01%

0

0.00

Mar 03, 2026

1.30

1.30

1.15

1.15

1.15

-14.33%

22,227

0.43

Mar 02, 2026

1.23

1.39

1.23

1.34

1.34

+17.54%

44,070

0.84

Feb 27, 2026

1.30

1.30

1.14

1.14

1.14

-5.24%

13,650

0.26

Feb 26, 2026

1.17

1.20

1.17

1.20

1.20

-3.37%

22,400

0.42

Feb 25, 2026

1.26

1.26

1.24

1.25

1.25

+7.33%

11,127

0.20

Feb 24, 2026

1.10

1.20

1.05

1.16

1.16

-2.93%

24,665

0.46

Feb 23, 2026

1.24

1.24

1.20

1.20

1.20

-0.42%

2,640

0.05

Feb 20, 2026

1.20

1.20

1.20

1.20

1.20

-1.23%

5,262

0.09

Feb 19, 2026

1.19

1.25

1.19

1.22

1.22

-0.82%

66,560

1.20

Feb 18, 2026

1.15

1.23

1.15

1.23

1.23

+8.41%

41,325

0.75

Feb 17, 2026

1.18

1.18

1.13

1.13

1.13

-3.83%

14,485

0.26

Feb 16, 2026

1.15

1.18

1.15

1.18

1.18

0.00%

0

0.00

Feb 13, 2026

1.15

1.18

1.15

1.18

1.18

-0.42%

3,100

0.05

Feb 12, 2026

1.20

1.20

1.18

1.18

1.18

-13.87%

6,900

0.12

Feb 11, 2026

1.19

1.37

1.19

1.37

1.37

+21.24%

805

0.01

Feb 10, 2026

1.26

1.27

1.20

1.21

1.21

+7.08%

11,574

0.20

Feb 09, 2026

1.15

1.15

1.12

1.13

1.13

+5.12%

40,349

0.70

Feb 06, 2026

1.10

1.11

1.05

1.08

1.08

-2.54%

28,535

0.50

Feb 05, 2026

1.16

1.16

1.09

1.10

1.10

-1.52%

23,100

0.40

Feb 04, 2026

1.18

1.21

1.12

1.12

1.12

-13.85%

53,860

0.93

Feb 03, 2026

1.25

1.30

1.25

1.30

1.30

+5.69%

46,346

0.81

Feb 02, 2026

1.25

1.25

1.21

1.23

1.23

-6.82%

13,024

0.23

Jan 30, 2026

1.35

1.43

1.32

1.32

1.32

-10.20%

40,533

0.71

Jan 29, 2026

1.58

1.58

1.35

1.47

1.47

+1.38%

57,205

0.99

Rows:

50