Education
About Us
Working with TipRanks
Follow Us
Boss Energy Limited (BQSSF)
OTHER OTC:BQSSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.02
1.11
1.02
1.09
1.09
+0.93%
43,706
0.78
Jan 15, 2026
1.06
1.09
1.06
1.08
1.08
+0.65%
38,146
0.68
Jan 14, 2026
1.05
1.11
1.04
1.07
1.07
+2.00%
62,373
1.11
Jan 13, 2026
1.06
1.09
1.02
1.05
1.05
-3.04%
22,605
0.39
Jan 12, 2026
1.08
1.09
1.08
1.09
1.09
+1.40%
70,284
1.21
Jan 09, 2026
1.09
1.10
1.07
1.07
1.07
-0.93%
128,571
2.21
Jan 08, 2026
1.10
1.10
1.08
1.08
1.08
-1.37%
2,802
0.05
Jan 07, 2026
1.10
1.12
1.08
1.10
1.10
-1.35%
4,815
0.08
Jan 06, 2026
1.05
1.11
1.05
1.11
1.11
+1.37%
57,916
0.95
Jan 05, 2026
1.06
1.12
1.04
1.10
1.10
-3.95%
43,145
0.71
Jan 02, 2026
1.06
1.14
1.06
1.14
1.14
+18.13%
86,658
1.44
Jan 01, 2026
0.95
1.02
0.94
0.97
0.97
0.00%
0
0.00
Dec 31, 2025
0.95
1.02
0.94
0.97
0.97
+0.73%
43,251
0.71
Dec 30, 2025
0.92
0.97
0.92
0.96
0.96
+5.27%
116,332
1.97
Dec 29, 2025
0.89
0.93
0.89
0.91
0.91
-2.15%
92,683
1.60
Dec 26, 2025
0.91
0.94
0.91
0.93
0.93
0.00%
13,906
0.24
Dec 25, 2025
0.91
0.94
0.91
0.93
0.93
0.00%
0
0.00
Dec 24, 2025
0.91
0.94
0.91
0.93
0.93
+3.91%
21,910
0.37
Dec 23, 2025
0.86
0.91
0.86
0.90
0.90
+6.17%
100,745
1.69
Dec 22, 2025
0.86
0.88
0.84
0.84
0.84
-5.92%
67,739
1.13
Dec 19, 2025
0.83
0.90
0.83
0.90
0.90
+17.89%
118,974
1.98
Dec 18, 2025
0.83
0.83
0.72
0.76
0.76
-26.29%
275,945
4.76
Dec 17, 2025
1.09
1.09
1.03
1.03
1.03
+0.10%
5,576
0.09
Dec 16, 2025
1.04
1.08
1.03
1.03
1.03
-5.07%
178,719
3.14
Dec 15, 2025
1.05
1.11
1.05
1.09
1.09
-4.82%
25,250
0.44
Dec 12, 2025
1.14
1.15
1.13
1.14
1.14
0.00%
24,792
0.44
Dec 11, 2025
1.14
1.14
1.11
1.14
1.14
+1.06%
29,544
0.52
Dec 10, 2025
1.10
1.13
1.09
1.13
1.13
+2.55%
3,501
0.06
Dec 09, 2025
1.11
1.14
1.04
1.10
1.10
+3.77%
14,238
0.24
Dec 08, 2025
1.11
1.11
1.04
1.06
1.06
-9.40%
98,677
1.71
Dec 05, 2025
1.14
1.17
1.12
1.17
1.17
+2.63%
31,690
0.55
Dec 04, 2025
1.15
1.17
1.11
1.14
1.14
-0.87%
83,024
1.45
Dec 03, 2025
1.10
1.20
1.10
1.15
1.15
+7.48%
46,211
0.82
Dec 02, 2025
1.06
1.08
1.05
1.07
1.07
+1.90%
38,729
0.69
Dec 01, 2025
1.02
1.06
1.02
1.05
1.05
0.00%
102,069
1.85
Nov 28, 2025
1.05
1.08
1.04
1.05
1.05
+0.57%
52,300
0.96
Nov 27, 2025
1.06
1.07
1.02
1.04
1.04
0.00%
0
0.00
Nov 26, 2025
1.06
1.07
1.02
1.04
1.04
+0.38%
67,806
1.25
Nov 25, 2025
1.01
1.04
1.00
1.04
1.04
+2.46%
47,694
0.89
Nov 24, 2025
1.05
1.05
1.01
1.02
1.02
-3.33%
42,419
0.77
Nov 21, 2025
1.08
1.08
1.02
1.05
1.05
+2.94%
21,459
0.39
Nov 20, 2025
1.04
1.14
1.02
1.02
1.02
-6.42%
53,391
0.97
Nov 19, 2025
1.05
1.09
1.05
1.09
1.09
0.00%
93,198
1.73
Nov 18, 2025
1.07
1.09
1.05
1.09
1.09
0.00%
22,615
0.42
Nov 17, 2025
1.08
1.10
1.08
1.09
1.09
+1.96%
21,112
0.39
Nov 14, 2025
1.13
1.13
1.05
1.07
1.07
-1.93%
37,608
0.67
Nov 13, 2025
1.18
1.18
1.09
1.09
1.09
-0.91%
11,800
0.21
Nov 12, 2025
1.15
1.15
1.10
1.10
1.10
-9.84%
6,307
0.11
Nov 11, 2025
1.22
1.22
1.22
1.22
1.22
+6.09%
800
0.01
Nov 10, 2025
1.18
1.20
1.15
1.15
1.15
+3.14%
43,230
0.74
Rows: