Banque Cantonale Vaudoise (BQCNF)
OTHER OTC:BQCNF
Want to see BQCNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
154.28
161.98
146.58
154.28
154.28
-1.94%
0
0.00
May 01, 2026
157.33
165.19
149.46
157.33
157.33
-0.28%
0
0.00
Apr 30, 2026
157.77
165.65
149.88
157.77
157.77
+2.01%
0
0.00
Apr 29, 2026
154.66
162.39
146.93
154.66
154.66
-1.69%
0
0.00
Apr 28, 2026
157.33
165.19
149.46
157.33
157.33
+1.01%
0
0.00
Apr 27, 2026
155.76
163.54
147.97
155.76
155.76
-0.31%
0
0.00
Apr 24, 2026
156.24
164.05
148.43
156.24
156.24
+1.11%
0
0.00
Apr 23, 2026
154.52
162.24
146.80
154.52
154.52
-1.42%
0
0.00
Apr 22, 2026
156.75
164.58
148.91
156.75
156.75
-0.12%
0
0.00
Apr 21, 2026
156.94
164.78
149.09
156.94
156.94
-0.03%
0
0.00
Apr 20, 2026
156.98
164.83
149.13
156.98
156.98
+1.56%
0
0.00
Apr 17, 2026
154.57
162.30
146.84
154.57
154.57
-2.93%
0
0.00
Apr 16, 2026
159.24
159.24
159.24
159.24
159.24
-4.26%
31
23.53
Apr 15, 2026
166.33
174.64
158.01
166.33
166.33
-2.14%
0
0.00
Apr 14, 2026
169.96
178.46
161.46
169.96
169.96
-1.11%
0
0.00
Apr 13, 2026
171.87
180.46
163.28
171.87
171.87
+0.96%
0
0.00
Apr 10, 2026
170.24
178.74
161.74
170.24
170.24
+1.58%
0
0.00
Apr 09, 2026
167.59
175.96
159.21
167.59
167.59
+2.01%
0
0.00
Apr 08, 2026
164.28
172.49
156.06
164.28
164.28
+1.03%
0
0.00
Apr 07, 2026
162.60
170.72
154.47
162.60
162.60
0.00%
0
0.00
Apr 06, 2026
162.60
170.72
154.47
162.60
162.60
+0.38%
0
0.00
Apr 03, 2026
161.98
170.08
153.88
161.98
161.98
0.00%
0
0.00
Apr 02, 2026
161.98
170.08
153.88
161.98
161.98
-4.30%
0
0.00
Apr 01, 2026
169.25
169.25
169.25
169.25
169.25
+0.23%
1
0.77
Mar 31, 2026
168.87
168.87
168.87
168.87
168.87
+6.02%
1
0.78
Mar 30, 2026
159.29
167.25
151.32
159.29
159.29
+0.72%
0
0.00
Mar 27, 2026
158.14
166.05
150.23
158.14
158.14
+0.47%
0
0.00
Mar 26, 2026
157.40
165.26
149.53
157.40
157.40
-0.06%
0
0.00
Mar 25, 2026
157.50
165.37
149.62
157.50
157.50
+0.66%
0
0.00
Mar 24, 2026
156.46
164.28
148.64
156.46
156.46
-0.07%
0
0.00
Mar 23, 2026
156.57
164.40
148.74
156.57
156.57
+0.89%
0
0.00
Mar 20, 2026
155.19
162.94
147.44
155.19
155.19
-0.87%
0
0.00
Mar 19, 2026
156.55
164.37
148.72
156.55
156.55
+0.72%
0
0.00
Mar 18, 2026
155.43
163.20
147.66
155.43
155.43
-2.27%
0
0.00
Mar 17, 2026
159.04
166.99
151.09
159.04
159.04
+2.63%
0
0.00
Mar 16, 2026
154.97
162.71
147.22
154.97
154.97
-3.93%
0
0.00
Mar 13, 2026
161.31
161.31
161.31
161.31
161.31
0.00%
0
0.00
Mar 12, 2026
161.31
161.31
161.31
161.31
161.31
+4.27%
1
0.79
Mar 11, 2026
154.71
162.44
146.97
154.71
154.71
+0.15%
0
0.00
Mar 10, 2026
154.48
162.20
146.75
154.48
154.48
-0.35%
0
0.00
Mar 09, 2026
155.03
162.78
147.27
155.03
155.03
+1.74%
0
0.00
Mar 06, 2026
152.38
160.00
144.76
152.38
152.38
+0.29%
0
0.00
Mar 05, 2026
151.95
159.54
144.35
151.95
151.95
-0.52%
0
0.00
Mar 04, 2026
152.75
160.38
145.11
152.75
152.75
+1.18%
0
0.00
Mar 03, 2026
150.97
158.51
143.42
150.97
150.97
-0.81%
0
0.00
Mar 02, 2026
152.20
159.81
144.59
152.20
152.20
-0.17%
0
0.00
Feb 27, 2026
152.47
160.06
144.87
152.47
152.47
+0.26%
0
0.00
Feb 26, 2026
152.07
159.66
144.47
152.07
152.07
+1.27%
0
0.00
Feb 25, 2026
150.16
157.67
142.65
150.16
150.16
+1.34%
0
0.00
Feb 24, 2026
148.17
155.58
140.76
148.17
148.17
-0.11%
0
0.00
Rows: