Banque Cantonale Vaudoise (BQCNF)
OTHER OTC:BQCNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
167.59
175.96
159.21
167.59
167.59
+2.01%
0
0.00
Apr 08, 2026
164.28
172.49
156.06
164.28
164.28
+1.03%
0
0.00
Apr 07, 2026
162.60
170.72
154.47
162.60
162.60
0.00%
0
0.00
Apr 06, 2026
162.60
170.72
154.47
162.60
162.60
+0.38%
0
0.00
Apr 03, 2026
161.98
170.08
153.88
161.98
161.98
0.00%
0
0.00
Apr 02, 2026
161.98
170.08
153.88
161.98
161.98
-4.30%
0
0.00
Apr 01, 2026
169.25
169.25
169.25
169.25
169.25
+0.23%
1
0.77
Mar 31, 2026
168.87
168.87
168.87
168.87
168.87
+6.02%
1
0.78
Mar 30, 2026
159.29
167.25
151.32
159.29
159.29
+0.72%
0
0.00
Mar 27, 2026
158.14
166.05
150.23
158.14
158.14
+0.47%
0
0.00
Mar 26, 2026
157.40
165.26
149.53
157.40
157.40
-0.06%
0
0.00
Mar 25, 2026
157.50
165.37
149.62
157.50
157.50
+0.66%
0
0.00
Mar 24, 2026
156.46
164.28
148.64
156.46
156.46
-0.07%
0
0.00
Mar 23, 2026
156.57
164.40
148.74
156.57
156.57
+0.89%
0
0.00
Mar 20, 2026
155.19
162.94
147.44
155.19
155.19
-0.87%
0
0.00
Mar 19, 2026
156.55
164.37
148.72
156.55
156.55
+0.72%
0
0.00
Mar 18, 2026
155.43
163.20
147.66
155.43
155.43
-2.27%
0
0.00
Mar 17, 2026
159.04
166.99
151.09
159.04
159.04
+2.63%
0
0.00
Mar 16, 2026
154.97
162.71
147.22
154.97
154.97
-3.93%
0
0.00
Mar 13, 2026
161.31
161.31
161.31
161.31
161.31
0.00%
0
0.00
Mar 12, 2026
161.31
161.31
161.31
161.31
161.31
+4.27%
1
0.79
Mar 11, 2026
154.71
162.44
146.97
154.71
154.71
+0.15%
0
0.00
Mar 10, 2026
154.48
162.20
146.75
154.48
154.48
-0.35%
0
0.00
Mar 09, 2026
155.03
162.78
147.27
155.03
155.03
+1.74%
0
0.00
Mar 06, 2026
152.38
160.00
144.76
152.38
152.38
+0.29%
0
0.00
Mar 05, 2026
151.95
159.54
144.35
151.95
151.95
-0.52%
0
0.00
Mar 04, 2026
152.75
160.38
145.11
152.75
152.75
+1.18%
0
0.00
Mar 03, 2026
150.97
158.51
143.42
150.97
150.97
-0.81%
0
0.00
Mar 02, 2026
152.20
159.81
144.59
152.20
152.20
-0.17%
0
0.00
Feb 27, 2026
152.47
160.06
144.87
152.47
152.47
+0.26%
0
0.00
Feb 26, 2026
152.07
159.66
144.47
152.07
152.07
+1.27%
0
0.00
Feb 25, 2026
150.16
157.67
142.65
150.16
150.16
+1.34%
0
0.00
Feb 24, 2026
148.17
155.58
140.76
148.17
148.17
-0.11%
0
0.00
Feb 23, 2026
148.34
155.74
140.93
148.34
148.34
+0.57%
0
0.00
Feb 20, 2026
147.50
154.87
140.12
147.50
147.50
+1.91%
0
0.00
Feb 19, 2026
144.74
151.96
137.51
144.74
144.74
+0.47%
0
0.00
Feb 18, 2026
144.06
151.26
136.85
144.06
144.06
-1.88%
0
0.00
Feb 17, 2026
149.50
149.50
146.81
146.81
146.81
+2.28%
70
53.78
Feb 16, 2026
143.54
150.71
136.36
143.54
143.54
0.00%
0
0.00
Feb 13, 2026
143.54
150.71
136.36
143.54
143.54
-0.53%
0
0.00
Feb 12, 2026
144.31
151.52
137.09
144.31
144.31
+3.86%
0
0.00
Feb 11, 2026
138.95
145.89
132.00
138.95
138.95
-1.50%
0
0.00
Feb 10, 2026
140.79
147.83
133.75
140.79
140.79
-0.19%
0
0.00
Feb 09, 2026
141.06
148.10
134.02
141.06
141.06
+1.03%
0
0.00
Feb 06, 2026
139.62
146.59
132.64
139.62
139.62
+1.12%
0
0.00
Feb 05, 2026
138.07
144.97
131.16
138.07
138.07
-4.86%
0
0.00
Feb 04, 2026
145.25
145.25
145.12
145.12
145.12
+3.86%
4
3.23
Feb 03, 2026
139.73
139.73
139.73
139.73
139.73
+3.34%
1
0.82
Feb 02, 2026
135.22
141.97
128.46
135.22
135.22
-0.10%
0
0.00
Jan 30, 2026
135.35
142.11
128.58
135.35
135.35
-0.68%
0
0.00
Rows: