tiprankstipranks
Biophytis (BPTSY)
OTHER OTC:BPTSY
US Market
BPTSY
Biophytis
RESEARCH TOOLSreports
Want to see BPTSY full AI Analyst Report?

Biophytis (BPTSY) Historical Prices

38 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
-8.05%
0
0.00
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
+9.86%
0
0.00
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
-5.16%
0
0.00
Mar 19, 2026
0.31
0.31
0.31
0.31
0.31
-10.14%
0
0.00
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
+3.29%
0
0.00
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
-1.47%
0
0.00
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
-8.13%
0
0.00
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
-29.31%
0
0.00
Mar 12, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 11, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Rows:
50