tiprankstipranks
Biophytis (BPTSY)
OTHER OTC:BPTSY
US Market
BPTSY
Biophytis
RESEARCH TOOLSreports

Biophytis (BPTSY) Historical Prices

38 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
-8.05%
0
0.00
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
+9.86%
0
0.00
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
-5.16%
0
0.00
Mar 19, 2026
0.31
0.31
0.31
0.31
0.31
-10.14%
0
0.00
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
+3.29%
0
0.00
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
-1.47%
0
0.00
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
-8.13%
0
0.00
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
-29.31%
0
0.00
Mar 12, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 11, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 10, 2026
0.52
0.52
0.52
0.52
0.52
-0.95%
0
0.00
Mar 09, 2026
0.53
0.53
0.53
0.53
0.53
+3.54%
0
0.00
Mar 06, 2026
0.51
0.51
0.51
0.51
0.51
-6.43%
0
0.00
Mar 05, 2026
0.54
0.54
0.54
0.54
0.54
-5.56%
0
0.00
Mar 04, 2026
0.58
0.58
0.58
0.58
0.58
-0.35%
0
0.00
Mar 03, 2026
0.58
0.58
0.58
0.58
0.58
-0.69%
0
0.00
Mar 02, 2026
0.58
0.58
0.58
0.58
0.58
-5.37%
0
0.00
Feb 27, 2026
0.62
0.62
0.62
0.62
0.62
-8.48%
0
0.00
Feb 26, 2026
0.67
0.67
0.67
0.67
0.67
+10.71%
0
0.00
Feb 25, 2026
0.61
0.61
0.61
0.61
0.61
+0.33%
0
0.00
Feb 24, 2026
0.61
0.61
0.61
0.61
0.61
-4.42%
500
5.69
Feb 23, 2026
0.63
0.63
0.63
0.63
0.63
-0.78%
0
0.00
Feb 20, 2026
0.64
0.64
0.64
0.64
0.64
-2.15%
905
12.30
Feb 19, 2026
0.65
0.65
0.65
0.65
0.65
+1.09%
0
0.00
Feb 18, 2026
0.65
0.65
0.65
0.65
0.65
-4.02%
0
0.00
Feb 17, 2026
0.67
0.67
0.67
0.67
0.67
+1.05%
0
0.00
Feb 16, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 12, 2026
0.67
0.67
0.67
0.67
0.67
-2.06%
0
0.00
Feb 11, 2026
0.68
0.68
0.68
0.68
0.68
-2.44%
0
0.00
Feb 10, 2026
0.70
0.70
0.70
0.70
0.70
+2.50%
0
0.00
Feb 09, 2026
0.68
0.68
0.68
0.68
0.68
-1.02%
0
0.00
Feb 06, 2026
0.69
0.69
0.69
0.69
0.69
-2.83%
0
0.00
Feb 05, 2026
0.71
0.71
0.71
0.71
0.71
-0.56%
0
0.00
Feb 04, 2026
0.71
0.71
0.71
0.71
0.71
+0.42%
0
0.00
Feb 03, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
0
0.00
Feb 02, 2026
0.71
0.71
0.71
0.71
0.71
-5.07%
0
0.00
Rows:
50