Education
About Us
Working with TipRanks
Follow Us
Biophytis Sa (BPTSY)
OTHER OTC:BPTSY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
255
3.89
Dec 24, 2025
0.84
0.84
0.84
0.84
0.84
+2.83%
0
0.00
Dec 23, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
0
0.00
Dec 22, 2025
0.82
0.82
0.82
0.82
0.82
+2.11%
0
0.00
Dec 19, 2025
0.81
0.81
0.81
0.81
0.81
-8.51%
2,567
103.53
Dec 18, 2025
0.88
0.88
0.88
0.88
0.88
-4.96%
0
0.00
Dec 17, 2025
0.93
0.93
0.93
0.93
0.93
-0.43%
0
0.00
Dec 16, 2025
0.93
0.93
0.93
0.93
0.93
-2.10%
0
0.00
Dec 15, 2025
0.95
0.95
0.95
0.95
0.95
+1.17%
0
0.00
Dec 12, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Dec 11, 2025
0.94
0.94
0.94
0.94
0.94
+0.97%
787
63.98
Dec 10, 2025
0.93
0.93
0.93
0.93
0.93
-1.69%
100
9.33
Dec 09, 2025
0.95
0.95
0.95
0.95
0.95
+1.28%
0
0.00
Dec 08, 2025
0.94
0.94
0.94
0.94
0.94
+2.86%
0
0.00
Dec 05, 2025
0.91
0.91
0.91
0.91
0.91
-2.68%
0
0.00
Dec 04, 2025
0.93
0.93
0.93
0.93
0.93
-0.43%
0
0.00
Dec 03, 2025
0.94
0.94
0.94
0.94
0.94
-0.74%
0
0.00
Dec 02, 2025
0.95
0.95
0.95
0.95
0.94
-4.16%
675
∞
Dec 01, 2025
0.99
0.99
0.99
0.99
0.99
+0.61%
0
-
Nov 28, 2025
0.98
0.98
0.98
0.98
0.98
+5.04%
0
-
Nov 26, 2025
0.93
0.93
0.93
0.93
0.93
+0.86%
0
-
Nov 25, 2025
0.93
0.93
0.93
0.93
0.92
+0.33%
0
-
Nov 24, 2025
0.92
0.92
0.92
0.92
0.92
+0.22%
0
-
Nov 21, 2025
0.92
0.92
0.92
0.92
0.92
+0.44%
0
-
Nov 20, 2025
0.92
0.92
0.92
0.92
0.92
-0.54%
0
-
Nov 19, 2025
0.92
0.92
0.92
0.92
0.92
-4.16%
0
-
Nov 18, 2025
0.96
0.96
0.96
0.96
0.96
-2.54%
0
-
Nov 17, 2025
0.99
0.99
0.99
0.99
0.99
+1.34%
0
-
Nov 14, 2025
0.97
0.97
0.97
0.97
0.97
+4.51%
0
-
Nov 13, 2025
0.93
0.93
0.93
0.93
0.93
-14.59%
0
-
Nov 12, 2025
1.09
1.09
1.09
1.09
1.09
-10.29%
0
-
Nov 11, 2025
1.22
1.22
1.22
1.22
1.22
+5.01%
0
-
Nov 10, 2025
1.16
1.16
1.16
1.16
1.16
-1.95%
0
-
Nov 07, 2025
1.18
1.18
1.18
1.18
1.18
-2.64%
0
-
Nov 06, 2025
1.21
1.21
1.21
1.21
1.21
-3.81%
0
-
Nov 05, 2025
1.26
1.26
1.26
1.26
1.26
+4.39%
0
-
Nov 04, 2025
1.21
1.21
1.21
1.21
1.21
-1.55%
0
-
Nov 03, 2025
1.23
1.23
1.23
1.23
1.23
+1.16%
0
-
Oct 31, 2025
1.21
1.21
1.21
1.21
1.21
-4.04%
0
-
Oct 30, 2025
1.26
1.26
1.26
1.26
1.26
-13.37%
0
-
Oct 29, 2025
1.46
1.46
1.46
1.46
1.46
+2.03%
0
-
Oct 28, 2025
1.43
1.43
1.43
1.43
1.43
-1.92%
0
-
Oct 27, 2025
1.46
1.46
1.46
1.46
1.46
-2.08%
0
-
Oct 24, 2025
1.49
1.49
1.49
1.49
1.49
-4.25%
0
-
Oct 23, 2025
1.55
1.55
1.55
1.55
1.55
+4.58%
0
-
Oct 22, 2025
1.49
1.49
1.49
1.49
1.49
-2.24%
0
-
Oct 21, 2025
1.52
1.52
1.52
1.52
1.52
-4.40%
0
-
Oct 20, 2025
1.59
1.59
1.59
1.59
1.59
-0.56%
0
-
Oct 17, 2025
1.60
1.60
1.60
1.60
1.60
-0.06%
0
-
Oct 16, 2025
1.60
1.60
1.60
1.60
1.60
-2.38%
0
-
Rows: