Education
About Us
Working with TipRanks
Follow Us
Biophytis (BPTSY)
OTHER OTC:BPTSY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
+3.29%
0
0.00
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
-1.47%
0
0.00
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
-8.13%
0
0.00
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
-29.31%
0
0.00
Mar 12, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 11, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 10, 2026
0.52
0.52
0.52
0.52
0.52
-0.95%
0
0.00
Mar 09, 2026
0.53
0.53
0.53
0.53
0.53
+3.54%
0
0.00
Mar 06, 2026
0.51
0.51
0.51
0.51
0.51
-6.43%
0
0.00
Mar 05, 2026
0.54
0.54
0.54
0.54
0.54
-5.56%
0
0.00
Mar 04, 2026
0.58
0.58
0.58
0.58
0.58
-0.35%
0
0.00
Mar 03, 2026
0.58
0.58
0.58
0.58
0.58
-0.69%
0
0.00
Mar 02, 2026
0.58
0.58
0.58
0.58
0.58
-5.37%
0
0.00
Feb 27, 2026
0.62
0.62
0.62
0.62
0.62
-8.48%
0
0.00
Feb 26, 2026
0.67
0.67
0.67
0.67
0.67
+10.71%
0
0.00
Feb 25, 2026
0.61
0.61
0.61
0.61
0.61
+0.33%
0
0.00
Feb 24, 2026
0.61
0.61
0.61
0.61
0.61
-4.42%
500
5.69
Feb 23, 2026
0.63
0.63
0.63
0.63
0.63
-0.78%
0
0.00
Feb 20, 2026
0.64
0.64
0.64
0.64
0.64
-2.15%
905
12.30
Feb 19, 2026
0.65
0.65
0.65
0.65
0.65
+1.09%
0
0.00
Feb 18, 2026
0.65
0.65
0.65
0.65
0.65
-4.02%
0
0.00
Feb 17, 2026
0.67
0.67
0.67
0.67
0.67
+1.05%
0
0.00
Feb 16, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 12, 2026
0.67
0.67
0.67
0.67
0.67
-2.06%
0
0.00
Feb 11, 2026
0.68
0.68
0.68
0.68
0.68
-2.44%
0
0.00
Feb 10, 2026
0.70
0.70
0.70
0.70
0.70
+2.50%
0
0.00
Feb 09, 2026
0.68
0.68
0.68
0.68
0.68
-1.02%
0
0.00
Feb 06, 2026
0.69
0.69
0.69
0.69
0.69
-2.83%
0
0.00
Feb 05, 2026
0.71
0.71
0.71
0.71
0.71
-0.56%
0
0.00
Feb 04, 2026
0.71
0.71
0.71
0.71
0.71
+0.42%
0
0.00
Feb 03, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
0
0.00
Feb 02, 2026
0.71
0.71
0.71
0.71
0.71
-5.07%
0
0.00
Jan 30, 2026
0.75
0.75
0.75
0.75
0.75
+7.14%
0
0.00
Jan 29, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 28, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 27, 2026
0.70
0.70
0.70
0.70
0.70
-1.82%
0
0.00
Jan 26, 2026
0.71
0.71
0.71
0.71
0.71
+1.13%
0
0.00
Jan 23, 2026
0.71
0.71
0.71
0.71
0.71
+1.88%
0
0.00
Jan 22, 2026
0.69
0.69
0.69
0.69
0.69
-1.14%
0
0.00
Jan 21, 2026
0.70
0.70
0.70
0.70
0.70
+2.64%
250
3.59
Jan 20, 2026
0.68
0.68
0.68
0.68
0.68
-2.71%
0
0.00
Jan 19, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 16, 2026
0.70
0.70
0.70
0.70
0.70
-1.82%
0
0.00
Jan 15, 2026
0.71
0.71
0.71
0.71
0.71
-1.52%
0
0.00
Jan 14, 2026
0.73
0.73
0.73
0.73
0.73
-0.41%
0
0.00
Jan 13, 2026
0.73
0.73
0.73
0.73
0.73
-1.36%
0
0.00
Jan 12, 2026
0.74
0.74
0.74
0.74
0.74
-0.54%
0
0.00
Jan 09, 2026
0.74
0.74
0.74
0.74
0.74
+4.21%
0
0.00
Jan 08, 2026
0.71
0.71
0.71
0.71
0.71
+0.28%
0
0.00
Rows: