Education
About Us
Working with TipRanks
Follow Us
Piraeus Bank Sa (BPIRY)
:BPIRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
8.31
8.31
8.31
8.31
8.31
-1.96%
0
0.00
Dec 12, 2025
8.48
8.48
8.48
8.48
8.48
-1.22%
0
0.00
Dec 11, 2025
8.58
8.58
8.58
8.58
8.58
+2.39%
0
0.00
Dec 10, 2025
8.38
8.38
8.38
8.38
8.38
+0.36%
0
0.00
Dec 09, 2025
8.35
8.35
8.35
8.35
8.35
-1.25%
0
0.00
Dec 08, 2025
8.46
8.46
8.46
8.46
8.46
+1.22%
0
0.00
Dec 05, 2025
8.35
8.35
8.35
8.35
8.35
+0.65%
0
0.00
Dec 04, 2025
8.30
8.30
8.30
8.30
8.30
+0.41%
0
0.00
Dec 03, 2025
8.27
8.27
8.27
8.27
8.27
-0.53%
0
0.00
Dec 02, 2025
8.31
8.31
8.31
8.31
8.31
-0.06%
36,348
8.87
Dec 01, 2025
8.32
8.32
8.32
8.32
8.32
+1.34%
0
0.00
Nov 28, 2025
8.21
8.21
8.21
8.21
8.20
-1.54%
191,079
179.54
Nov 26, 2025
8.33
8.33
8.33
8.33
8.33
+2.55%
0
0.00
Nov 25, 2025
8.13
8.13
8.13
8.13
8.13
+0.40%
0
0.00
Nov 24, 2025
8.09
8.09
8.09
8.09
8.09
+0.53%
0
0.00
Nov 21, 2025
8.05
8.05
8.05
8.05
8.05
-0.36%
0
0.00
Nov 20, 2025
8.08
8.08
8.08
8.08
8.08
+1.67%
0
0.00
Nov 19, 2025
7.95
7.95
7.95
7.95
7.95
+3.02%
0
0.00
Nov 18, 2025
7.71
7.71
7.71
7.71
7.71
-4.39%
0
0.00
Nov 17, 2025
8.07
8.07
8.07
8.07
8.07
-1.26%
0
0.00
Nov 14, 2025
8.17
8.17
8.17
8.17
8.17
-1.68%
0
0.00
Nov 13, 2025
8.31
8.31
8.31
8.31
8.31
+3.43%
0
0.00
Nov 12, 2025
8.04
8.04
8.04
8.04
8.04
+2.27%
0
0.00
Nov 11, 2025
7.86
7.86
7.86
7.86
7.86
+0.04%
0
0.00
Nov 10, 2025
7.85
7.85
7.85
7.85
7.85
+2.52%
0
0.00
Nov 07, 2025
7.66
7.66
7.66
7.66
7.66
-2.22%
0
0.00
Nov 06, 2025
7.84
7.84
7.84
7.84
7.84
+0.53%
0
0.00
Nov 05, 2025
7.79
7.79
7.79
7.79
7.79
-1.91%
0
0.00
Nov 04, 2025
7.95
7.95
7.95
7.95
7.95
-1.56%
0
0.00
Nov 03, 2025
8.07
8.07
8.07
8.07
8.07
+3.28%
0
0.00
Oct 31, 2025
7.82
7.82
7.82
7.82
7.82
-1.01%
0
0.00
Oct 30, 2025
7.90
7.90
7.90
7.90
7.90
-3.02%
0
0.00
Oct 29, 2025
8.14
8.14
8.14
8.14
8.14
+0.72%
0
0.00
Oct 28, 2025
8.08
8.08
8.08
8.08
8.08
+0.20%
0
0.00
Oct 27, 2025
8.07
8.07
8.07
8.07
8.07
-1.98%
0
0.00
Oct 24, 2025
8.23
8.23
8.23
8.23
8.23
-0.82%
0
0.00
Oct 23, 2025
8.30
8.30
8.30
8.30
8.30
-0.01%
0
0.00
Oct 22, 2025
8.30
8.30
8.30
8.30
8.30
+0.74%
0
0.00
Oct 21, 2025
8.24
8.24
8.24
8.24
8.24
+2.16%
0
0.00
Oct 20, 2025
8.07
8.07
8.07
8.07
8.06
+0.30%
0
0.00
Oct 17, 2025
8.04
8.04
8.04
8.04
8.04
-3.63%
0
0.00
Oct 16, 2025
8.34
8.34
8.34
8.34
8.34
-0.80%
0
0.00
Oct 15, 2025
8.41
8.41
8.41
8.41
8.41
-0.36%
31,031
12.45
Oct 14, 2025
8.44
8.44
8.44
8.44
8.44
-1.73%
0
0.00
Oct 13, 2025
8.59
8.59
8.59
8.59
8.59
-2.60%
0
0.00
Oct 10, 2025
8.82
8.82
8.82
8.82
8.82
+0.38%
0
0.00
Oct 09, 2025
8.79
8.79
8.79
8.79
8.79
+0.22%
0
0.00
Oct 08, 2025
8.77
8.77
8.77
8.77
8.77
+1.38%
0
0.00
Oct 07, 2025
8.65
8.65
8.65
8.65
8.65
+1.67%
0
0.00
Oct 06, 2025
8.51
8.51
8.51
8.51
8.51
-2.97%
0
0.00
Rows: