Education
About Us
Working with TipRanks
Follow Us
Piraeus Bank Sa (BPIRY)
OTHER OTC:BPIRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
8.32
8.32
8.32
8.32
8.32
+2.39%
33,961
2.77
Jan 06, 2026
8.13
8.13
8.13
8.13
8.13
-0.07%
142,917
14.31
Jan 05, 2026
8.13
8.13
8.13
8.13
8.13
-0.97%
47,390
5.13
Jan 02, 2026
8.21
8.21
8.21
8.21
8.21
+2.95%
87,701
11.19
Jan 01, 2026
7.98
7.98
7.98
7.98
7.98
0.00%
0
0.00
Dec 31, 2025
7.98
7.98
7.98
7.98
7.98
-0.91%
39,704
5.51
Dec 30, 2025
8.05
8.05
8.05
8.05
8.05
-4.14%
51,453
8.05
Dec 29, 2025
8.40
8.40
8.40
8.40
8.40
+1.78%
29,164
4.49
Dec 26, 2025
8.25
8.25
8.25
8.25
8.25
-0.01%
29,230
4.84
Dec 25, 2025
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Dec 24, 2025
8.25
8.25
8.25
8.25
8.25
+0.04%
18,109
3.15
Dec 23, 2025
8.25
8.25
8.25
8.25
8.25
+0.74%
35,208
6.78
Dec 22, 2025
8.19
8.19
8.19
8.19
8.19
-0.40%
32,578
6.97
Dec 19, 2025
8.22
8.22
8.22
8.22
8.22
-0.15%
0
0.00
Dec 18, 2025
8.24
8.24
8.24
8.24
8.24
-0.23%
0
0.00
Dec 17, 2025
8.25
8.25
8.25
8.25
8.25
-0.72%
0
0.00
Dec 16, 2025
8.31
8.31
8.31
8.31
8.31
+0.06%
0
0.00
Dec 15, 2025
8.31
8.31
8.31
8.31
8.31
-1.96%
0
0.00
Dec 12, 2025
8.48
8.48
8.48
8.48
8.48
-1.22%
0
0.00
Dec 11, 2025
8.58
8.58
8.58
8.58
8.58
+2.39%
0
0.00
Dec 10, 2025
8.38
8.38
8.38
8.38
8.38
+0.36%
0
0.00
Dec 09, 2025
8.35
8.35
8.35
8.35
8.35
-1.25%
0
0.00
Dec 08, 2025
8.46
8.46
8.46
8.46
8.46
+1.22%
0
0.00
Dec 05, 2025
8.35
8.35
8.35
8.35
8.35
+0.65%
0
0.00
Dec 04, 2025
8.30
8.30
8.30
8.30
8.30
+0.41%
0
0.00
Dec 03, 2025
8.27
8.27
8.27
8.27
8.27
-0.53%
0
0.00
Dec 02, 2025
8.31
8.31
8.31
8.31
8.31
-0.06%
36,348
8.87
Dec 01, 2025
8.32
8.32
8.32
8.32
8.32
+1.34%
0
0.00
Nov 28, 2025
8.21
8.21
8.21
8.21
8.21
-1.54%
191,079
179.54
Nov 27, 2025
8.33
8.33
8.33
8.33
8.33
0.00%
0
0.00
Nov 26, 2025
8.33
8.33
8.33
8.33
8.33
+2.55%
0
0.00
Nov 25, 2025
8.13
8.13
8.13
8.13
8.13
+0.40%
0
0.00
Nov 24, 2025
8.09
8.09
8.09
8.09
8.09
+0.53%
0
0.00
Nov 21, 2025
8.05
8.05
8.05
8.05
8.05
-0.36%
0
0.00
Nov 20, 2025
8.08
8.08
8.08
8.08
8.08
+1.67%
0
0.00
Nov 19, 2025
7.95
7.95
7.95
7.95
7.95
+3.02%
0
0.00
Nov 18, 2025
7.71
7.71
7.71
7.71
7.71
-4.39%
0
0.00
Nov 17, 2025
8.07
8.07
8.07
8.07
8.07
-1.26%
0
0.00
Nov 14, 2025
8.17
8.17
8.17
8.17
8.17
-1.68%
0
0.00
Nov 13, 2025
8.31
8.31
8.31
8.31
8.31
+3.43%
0
0.00
Nov 12, 2025
8.04
8.04
8.04
8.04
8.04
+2.27%
0
0.00
Nov 11, 2025
7.86
7.86
7.86
7.86
7.86
+0.04%
0
0.00
Nov 10, 2025
7.85
7.85
7.85
7.85
7.85
+2.52%
0
0.00
Nov 07, 2025
7.66
7.66
7.66
7.66
7.66
-2.22%
0
0.00
Nov 06, 2025
7.84
7.84
7.84
7.84
7.84
+0.53%
0
0.00
Nov 05, 2025
7.79
7.79
7.79
7.79
7.79
-1.91%
0
0.00
Nov 04, 2025
7.95
7.95
7.95
7.95
7.95
-1.56%
0
0.00
Nov 03, 2025
8.07
8.07
8.07
8.07
8.07
+3.28%
0
0.00
Oct 31, 2025
7.82
7.82
7.82
7.82
7.82
-1.01%
0
0.00
Oct 30, 2025
7.90
7.90
7.90
7.90
7.90
-3.02%
0
0.00
Rows: