Education
About Us
Working with TipRanks
Follow Us
Boardwalk REIT (BOWFF)
OTHER OTC:BOWFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
48.29
48.34
48.24
48.29
48.29
-0.57%
0
0.00
Mar 02, 2026
48.56
48.57
48.56
48.57
48.57
+0.91%
714
0.87
Feb 27, 2026
45.18
48.59
45.18
48.13
48.13
-0.09%
11,407
17.96
Feb 26, 2026
48.27
48.27
48.27
48.27
48.17
-1.37%
200
0.32
Feb 25, 2026
48.94
49.00
48.88
48.94
48.84
+1.30%
0
0.00
Feb 24, 2026
48.27
48.31
48.27
48.31
48.21
+1.11%
397
0.63
Feb 23, 2026
48.15
48.15
47.78
47.78
47.68
-0.50%
389
0.63
Feb 20, 2026
48.02
48.02
48.02
48.02
47.92
-2.35%
2,068
3.51
Feb 19, 2026
49.18
49.24
49.11
49.18
49.07
-0.88%
0
0.00
Feb 18, 2026
49.61
49.61
49.61
49.61
49.51
-0.20%
121
0.17
Feb 17, 2026
49.71
49.77
49.65
49.71
49.61
+2.41%
0
0.00
Feb 16, 2026
48.54
48.55
48.53
48.54
48.44
0.00%
0
0.00
Feb 13, 2026
48.54
48.55
48.53
48.54
48.44
-0.73%
0
0.00
Feb 12, 2026
48.90
48.93
48.86
48.90
48.80
-2.35%
0
0.00
Feb 11, 2026
50.07
50.12
50.02
50.07
49.97
-0.81%
0
0.00
Feb 10, 2026
50.48
50.48
50.48
50.48
50.38
-0.04%
150
0.22
Feb 09, 2026
51.00
51.00
50.50
50.50
50.40
+0.68%
938
1.38
Feb 06, 2026
50.16
50.16
50.16
50.16
50.06
-0.12%
100
0.15
Feb 05, 2026
50.22
50.22
50.22
50.22
50.12
-1.53%
160
0.23
Feb 04, 2026
51.00
51.00
51.00
51.00
50.90
+1.51%
400
0.59
Feb 03, 2026
50.24
50.29
50.19
50.24
50.14
-1.08%
0
0.00
Feb 02, 2026
50.36
50.90
50.36
50.79
50.69
+1.36%
501
0.62
Jan 30, 2026
50.11
50.11
50.11
50.11
50.01
-0.16%
5,470
6.37
Jan 29, 2026
50.29
50.34
50.24
50.29
50.09
+0.88%
0
0.00
Jan 28, 2026
49.68
49.85
49.68
49.85
49.65
+0.81%
989
0.93
Jan 27, 2026
49.45
49.45
49.45
49.45
49.25
-0.60%
676
0.64
Jan 26, 2026
49.75
49.75
49.75
49.75
49.55
+1.06%
101
0.09
Jan 23, 2026
49.23
49.23
49.23
49.23
49.03
+0.77%
15,793
18.32
Jan 22, 2026
48.86
48.90
48.81
48.86
48.66
+0.69%
0
0.00
Jan 21, 2026
48.52
48.52
48.52
48.52
48.32
-2.14%
114
0.04
Jan 20, 2026
49.60
49.60
49.58
49.58
49.38
-1.24%
1,205
0.48
Jan 19, 2026
50.20
50.25
50.15
50.20
50.00
0.00%
0
0.00
Jan 16, 2026
50.20
50.25
50.15
50.20
50.00
+0.70%
0
0.00
Jan 15, 2026
49.85
49.88
49.82
49.85
49.65
<+0.01%
0
0.00
Jan 14, 2026
50.00
50.16
49.80
49.85
49.65
+0.32%
630
0.25
Jan 13, 2026
49.69
49.69
49.69
49.69
49.49
+0.62%
150
0.06
Jan 12, 2026
49.39
49.43
49.34
49.39
49.19
+0.21%
0
0.00
Jan 09, 2026
49.28
49.34
49.22
49.28
49.08
-0.34%
0
0.00
Jan 08, 2026
49.45
49.49
49.40
49.45
49.25
+0.78%
0
0.00
Jan 07, 2026
49.07
49.12
49.01
49.07
48.87
+0.50%
0
0.00
Jan 06, 2026
48.82
48.82
48.82
48.82
48.62
-0.06%
143
0.06
Jan 05, 2026
48.40
48.87
48.40
48.85
48.65
+3.08%
906
0.36
Jan 02, 2026
47.39
47.50
47.28
47.39
47.20
+0.73%
0
0.00
Jan 01, 2026
47.05
47.05
47.05
47.05
46.86
0.00%
0
0.00
Dec 31, 2025
47.05
47.05
47.05
47.05
46.86
+1.19%
111
0.04
Dec 30, 2025
47.63
47.63
47.63
47.63
46.30
+0.70%
118
0.05
Dec 29, 2025
47.31
47.31
47.30
47.30
45.98
+1.72%
2,418
0.96
Dec 26, 2025
46.50
47.00
46.00
46.50
45.21
-0.91%
0
0.00
Dec 25, 2025
46.93
46.96
46.89
46.93
45.62
0.00%
0
0.00
Dec 24, 2025
46.93
46.96
46.89
46.93
45.62
+0.45%
0
0.00
Rows: