Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
46.34
46.34
46.34
46.34
46.34
+0.02%
14,682
2.04
Aug 13, 2026
46.33
46.40
46.26
46.33
46.33
+1.20%
0
0.00
Aug 12, 2026
45.78
45.78
45.78
45.78
45.78
-0.14%
2,604
0.36
Aug 11, 2026
45.85
45.90
45.79
45.85
45.85
-0.23%
0
0.00
Aug 10, 2026
45.95
45.95
45.95
45.95
45.95
-1.54%
46,171
6.89
Aug 07, 2026
46.52
46.67
46.52
46.67
46.67
+1.43%
32,954
5.16
Aug 06, 2026
45.97
46.01
45.97
46.01
46.01
-1.48%
1,070
0.16
Aug 05, 2026
46.70
46.70
46.70
46.70
46.70
-0.11%
10,295
1.47
Aug 04, 2026
47.00
47.00
46.75
46.75
46.75
0.00%
11,800
1.56
Aug 03, 2026
46.75
47.58
45.92
46.75
46.75
-0.95%
0
0.00
Jul 31, 2026
47.20
47.20
47.20
47.20
47.20
-0.82%
22,865
3.12
Jul 30, 2026
47.70
47.70
47.70
47.70
47.59
-0.06%
16,510
2.34
Jul 29, 2026
47.73
47.83
47.63
47.73
47.62
+2.35%
0
0.00
Jul 28, 2026
46.64
46.69
46.58
46.64
46.53
-0.25%
0
0.00
Jul 27, 2026
46.75
46.75
46.75
46.75
46.65
+1.20%
4,248
0.61
Jul 24, 2026
46.20
46.20
46.20
46.20
46.10
-0.03%
1,467
0.21
Jul 23, 2026
46.22
46.29
46.14
46.22
46.11
-0.73%
0
0.00
Jul 22, 2026
46.56
46.60
46.51
46.56
46.45
+0.03%
0
0.00
Jul 21, 2026
46.54
46.54
46.54
46.54
46.44
-0.96%
8,350
1.19
Jul 20, 2026
46.99
46.99
46.99
46.99
46.88
+0.04%
2,273
0.33
Jul 17, 2026
46.98
46.98
46.97
46.97
46.86
-1.58%
2,881
0.42
Jul 16, 2026
47.72
47.72
47.72
47.72
47.61
+1.88%
8,090
1.19
Jul 15, 2026
46.84
46.90
46.78
46.84
46.73
+0.42%
0
0.00
Jul 14, 2026
46.65
46.70
46.59
46.65
46.54
-0.82%
0
0.00
Jul 13, 2026
47.03
47.03
47.03
47.03
46.92
+0.66%
2,316
0.34
Jul 10, 2026
46.72
46.76
46.68
46.72
46.62
-0.06%
0
0.00
Jul 09, 2026
46.75
46.80
46.70
46.75
46.65
-0.06%
0
0.00
Jul 08, 2026
46.78
46.83
46.73
46.78
46.68
-1.11%
0
0.00
Jul 07, 2026
47.31
47.35
47.26
47.31
47.20
+0.26%
0
0.00
Jul 06, 2026
47.18
47.23
47.13
47.18
47.07
-0.53%
0
0.00
Jul 03, 2026
47.43
47.48
47.38
47.43
47.32
0.00%
0
0.00
Jul 02, 2026
47.43
47.48
47.38
47.43
47.32
+3.74%
0
0.00
Jul 01, 2026
45.72
45.83
45.61
45.72
45.62
+0.07%
0
0.00
Jun 30, 2026
45.69
45.69
45.69
45.69
45.59
-0.77%
81,326
14.72
Jun 29, 2026
46.15
46.23
46.07
46.15
45.94
-0.99%
0
0.00
Jun 26, 2026
46.61
46.67
46.55
46.61
46.40
+1.99%
0
0.00
Jun 25, 2026
45.70
45.77
45.63
45.70
45.49
-0.54%
0
0.00
Jun 24, 2026
45.95
46.04
45.86
45.95
45.74
+0.58%
0
0.00
Jun 23, 2026
45.69
45.75
45.62
45.69
45.48
+1.01%
0
0.00
Jun 22, 2026
45.23
45.28
45.18
45.23
45.03
-0.59%
0
0.00
Jun 19, 2026
45.29
45.50
45.27
45.50
45.29
0.00%
0
0.00
Jun 18, 2026
45.29
45.50
45.27
45.50
45.29
+0.60%
8,948
1.66
Jun 17, 2026
45.23
45.28
45.17
45.23
45.02
-1.90%
0
0.00
Jun 16, 2026
46.10
46.10
46.10
46.10
45.89
+0.17%
91,506
23.20
Jun 15, 2026
46.02
46.08
45.96
46.02
45.81
-1.96%
0
0.00
Jun 12, 2026
46.94
47.02
46.86
46.94
46.73
+0.79%
0
0.00
Jun 11, 2026
46.57
46.57
46.57
46.57
46.36
-0.83%
100
0.02
Jun 10, 2026
46.96
46.98
46.94
46.96
46.75
+2.04%
0
0.00
Jun 09, 2026
46.02
46.02
46.02
46.02
45.81
+1.59%
340
0.08
Jun 08, 2026
45.36
45.37
45.30
45.30
45.09
-1.37%
900
0.22
Rows: