Education
About Us
Working with TipRanks
Follow Us
Boardwalk REIT (BOWFF)
OTHER OTC:BOWFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
47.31
47.31
47.30
47.30
47.30
+1.72%
2,418
0.92
Dec 26, 2025
46.50
47.00
46.00
46.50
46.50
-0.91%
0
0.00
Dec 24, 2025
46.93
46.96
46.89
46.93
46.92
+0.45%
0
0.00
Dec 23, 2025
46.72
46.80
46.63
46.72
46.72
-0.42%
0
0.00
Dec 22, 2025
46.91
46.96
46.86
46.91
46.91
+0.69%
0
0.00
Dec 19, 2025
46.55
46.59
46.55
46.59
46.59
-0.94%
1,200
0.41
Dec 18, 2025
47.20
47.20
47.03
47.03
47.03
+0.81%
300
0.10
Dec 17, 2025
46.65
46.68
46.62
46.65
46.65
+3.11%
0
0.00
Dec 16, 2025
45.24
45.24
45.24
45.24
45.24
+0.21%
641
0.22
Dec 15, 2025
45.15
45.17
45.13
45.15
45.15
-0.35%
0
0.00
Dec 12, 2025
45.31
45.36
45.26
45.31
45.31
+1.82%
0
0.00
Dec 11, 2025
44.89
44.89
44.50
44.50
44.50
-0.60%
705
0.23
Dec 10, 2025
44.77
44.80
44.74
44.77
44.77
-0.63%
0
0.00
Dec 09, 2025
45.06
45.10
45.01
45.06
45.06
+0.91%
0
0.00
Dec 08, 2025
44.50
44.65
44.50
44.65
44.65
-1.76%
861
0.28
Dec 05, 2025
45.45
45.45
45.45
45.45
45.45
+0.92%
352
0.11
Dec 04, 2025
45.04
45.08
44.99
45.04
45.04
+1.01%
0
0.00
Dec 03, 2025
45.15
45.15
44.59
44.59
44.58
-1.19%
1,700
0.56
Dec 02, 2025
45.12
45.19
45.05
45.12
45.12
-0.91%
0
0.00
Dec 01, 2025
45.54
45.59
45.48
45.54
45.54
-0.94%
0
0.00
Nov 28, 2025
45.97
46.00
45.93
45.97
45.96
+2.20%
0
0.00
Nov 26, 2025
45.07
45.07
45.07
45.07
44.98
-0.05%
172
0.05
Nov 25, 2025
45.19
45.25
45.13
45.19
45.09
+1.34%
0
0.00
Nov 24, 2025
44.69
44.69
44.69
44.69
44.59
-1.59%
6,753
2.10
Nov 21, 2025
45.51
45.55
45.47
45.51
45.41
+0.08%
0
0.00
Nov 20, 2025
45.57
45.61
45.53
45.57
45.47
+0.66%
0
0.00
Nov 19, 2025
45.37
45.42
45.32
45.37
45.27
-0.93%
0
0.00
Nov 18, 2025
45.90
45.99
45.80
45.90
45.80
-0.04%
0
0.00
Nov 17, 2025
46.01
46.01
46.01
46.01
45.92
-0.28%
160
0.05
Nov 14, 2025
46.24
46.30
46.18
46.24
46.14
+0.97%
0
0.00
Nov 13, 2025
45.90
45.95
45.84
45.90
45.80
-0.82%
0
0.00
Nov 12, 2025
46.38
46.43
46.32
46.38
46.28
+2.17%
0
0.00
Nov 11, 2025
45.49
45.49
45.49
45.49
45.39
+0.70%
402
0.11
Nov 10, 2025
45.27
45.27
45.27
45.27
45.17
<+0.01%
200
0.06
Nov 07, 2025
45.37
45.42
45.31
45.37
45.27
+0.47%
0
0.00
Nov 06, 2025
45.25
45.28
45.22
45.25
45.15
+0.02%
0
0.00
Nov 05, 2025
44.82
45.69
44.82
45.34
45.24
+1.22%
8,346
2.41
Nov 04, 2025
45.06
45.06
44.89
44.89
44.79
-1.05%
8,928
2.60
Nov 03, 2025
45.46
45.46
45.46
45.46
45.37
+4.91%
11,332
3.47
Oct 31, 2025
43.43
43.43
43.43
43.43
43.34
-5.49%
2,536
0.78
Oct 30, 2025
46.15
46.15
46.15
46.15
45.96
-0.67%
605
0.17
Oct 29, 2025
46.66
46.66
46.66
46.66
46.46
-1.35%
3,020
0.85
Oct 28, 2025
47.50
47.50
47.50
47.50
47.30
+0.12%
300
0.08
Oct 27, 2025
47.65
47.70
47.59
47.65
47.44
+0.65%
0
0.00
Oct 24, 2025
47.26
47.54
47.26
47.54
47.34
+0.47%
105,672
52.75
Oct 23, 2025
47.52
47.55
47.48
47.52
47.31
+1.29%
0
0.00
Oct 22, 2025
47.11
47.16
47.06
47.11
46.91
+1.25%
0
0.00
Oct 21, 2025
46.73
46.77
46.68
46.73
46.53
+1.43%
0
0.00
Oct 20, 2025
46.26
46.31
46.21
46.26
46.06
-0.31%
0
0.00
Oct 17, 2025
46.17
46.65
46.16
46.60
46.40
+4.06%
1,109
0.52
Rows: