Education
About Us
Working with TipRanks
Follow Us
Boardwalk Real Estate Investment Trust (BOWFF)
:BOWFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
43.72
43.73
43.72
43.73
43.73
+1.06%
9,709
1.60
Apr 10, 2025
43.24
43.27
43.24
43.27
43.27
-2.63%
3,366
0.56
Apr 09, 2025
42.37
44.44
41.98
44.44
44.44
+5.31%
20,062
3.50
Apr 08, 2025
43.68
43.68
42.20
42.20
42.20
-4.31%
16,401
2.99
Apr 07, 2025
43.91
44.10
43.91
44.10
44.10
-1.83%
32,810
6.57
Apr 04, 2025
44.84
44.92
44.84
44.92
44.92
-4.97%
27,963
6.15
Apr 03, 2025
47.27
47.34
47.20
47.27
47.27
+1.86%
0
0.00
Apr 02, 2025
46.41
46.41
46.41
46.41
46.40
-0.37%
7,213
1.59
Apr 01, 2025
46.58
46.61
46.54
46.58
46.58
-0.27%
0
0.00
Mar 31, 2025
46.77
46.77
46.70
46.70
46.70
+1.46%
13,214
3.05
Mar 28, 2025
46.13
46.18
46.07
46.13
46.03
-0.85%
0
0.00
Mar 27, 2025
46.62
46.65
46.58
46.62
46.52
+1.94%
0
0.00
Mar 26, 2025
45.82
45.85
45.79
45.82
45.73
-1.09%
0
0.00
Mar 25, 2025
46.42
46.48
46.36
46.42
46.32
+0.54%
0
0.00
Mar 24, 2025
46.27
46.27
46.27
46.27
46.17
-0.93%
40,444
10.92
Mar 21, 2025
46.80
46.85
46.74
46.80
46.70
+0.68%
0
0.00
Mar 20, 2025
46.58
46.62
46.53
46.58
46.48
-0.82%
0
0.00
Mar 19, 2025
47.06
47.09
47.02
47.06
46.96
+1.60%
0
0.00
Mar 18, 2025
46.41
46.44
46.38
46.41
46.31
-0.14%
0
0.00
Mar 17, 2025
46.57
46.59
46.55
46.57
46.47
+3.22%
0
0.00
Mar 14, 2025
44.63
45.21
44.63
45.21
45.12
+2.10%
250
0.07
Mar 13, 2025
44.37
44.40
44.34
44.37
44.28
-1.33%
0
0.00
Mar 12, 2025
45.06
45.06
45.06
45.06
44.97
-0.02%
100
0.03
Mar 11, 2025
45.16
45.16
45.16
45.16
45.07
+2.13%
107
0.03
Mar 10, 2025
44.31
44.33
44.29
44.31
44.22
-2.88%
0
0.00
Mar 07, 2025
45.72
45.76
45.68
45.72
45.63
+0.05%
0
0.00
Mar 06, 2025
45.84
45.98
45.79
45.79
45.70
-0.12%
2,487
0.67
Mar 05, 2025
45.33
45.94
45.33
45.94
45.84
+3.92%
1,800
0.49
Mar 04, 2025
44.30
44.30
44.30
44.30
44.21
-2.33%
239
0.06
Mar 03, 2025
45.45
45.45
45.45
45.45
45.36
+2.99%
100
0.03
Feb 28, 2025
44.17
44.22
44.17
44.22
44.13
+0.19%
11,091
3.14
Feb 27, 2025
44.31
44.35
44.27
44.31
44.14
-0.49%
0
0.00
Feb 26, 2025
44.71
44.75
44.66
44.71
44.53
-0.77%
0
0.00
Feb 25, 2025
45.35
45.35
45.23
45.23
45.05
+1.88%
8,355
2.44
Feb 24, 2025
44.57
44.59
44.55
44.57
44.40
-1.16%
0
0.00
Feb 21, 2025
45.75
45.95
44.98
45.27
45.09
+1.65%
2,914
0.86
Feb 20, 2025
44.71
44.71
44.71
44.71
44.53
+0.40%
26,585
8.97
Feb 19, 2025
44.70
44.71
44.70
44.71
44.53
-1.32%
32,557
13.30
Feb 18, 2025
45.49
45.49
45.49
45.49
45.31
+1.15%
62,938
43.42
Feb 14, 2025
45.29
45.29
45.15
45.15
44.97
-1.21%
18,299
15.77
Feb 13, 2025
45.88
45.88
45.88
45.88
45.70
+1.58%
3,931
3.56
Feb 12, 2025
45.35
45.38
45.31
45.35
45.17
+0.33%
0
0.00
Feb 11, 2025
45.60
45.60
45.38
45.38
45.20
+0.04%
2,037
1.88
Feb 10, 2025
45.54
45.54
45.54
45.54
45.36
+1.63%
11,874
12.64
Feb 07, 2025
45.38
45.38
44.70
44.98
44.80
-1.03%
9,637
11.88
Feb 06, 2025
45.63
45.63
45.63
45.63
45.45
+0.40%
12,165
18.43
Feb 05, 2025
45.17
45.63
45.17
45.63
45.45
+3.41%
3,020
4.76
Feb 04, 2025
44.24
44.30
44.24
44.30
44.13
+3.45%
284
0.43
Feb 03, 2025
42.50
43.01
41.49
42.99
42.82
-0.50%
1,660
2.58
Jan 31, 2025
43.38
43.38
43.38
43.38
43.20
+0.55%
1,458
2.34
Rows: