Boardwalk REIT (BOWFF)
OTHER OTC:BOWFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
46.52
46.58
46.46
46.52
46.52
+0.80%
0
0.00
Apr 01, 2026
46.15
46.22
46.08
46.15
46.15
+1.80%
0
0.00
Mar 31, 2026
45.34
45.34
45.34
45.34
45.34
+1.30%
225
0.22
Mar 30, 2026
44.86
44.92
44.80
44.86
44.75
+0.11%
0
0.00
Mar 27, 2026
44.81
44.86
44.76
44.81
44.70
-1.67%
0
0.00
Mar 26, 2026
45.57
45.63
45.51
45.57
45.46
-1.41%
0
0.00
Mar 25, 2026
46.22
46.26
46.18
46.22
46.11
+0.35%
0
0.00
Mar 24, 2026
46.06
46.09
46.03
46.06
45.95
-0.78%
0
0.00
Mar 23, 2026
46.53
46.53
46.37
46.42
46.31
+2.06%
530
0.50
Mar 20, 2026
45.49
45.52
45.45
45.49
45.38
-0.84%
0
0.00
Mar 19, 2026
45.87
45.91
45.83
45.87
45.76
-2.51%
0
0.00
Mar 18, 2026
47.05
47.05
47.05
47.05
46.94
-0.68%
8,497
9.08
Mar 17, 2026
47.37
47.41
47.33
47.37
47.26
-0.38%
0
0.00
Mar 16, 2026
47.55
47.59
47.51
47.55
47.44
+1.93%
0
0.00
Mar 13, 2026
46.65
46.70
46.60
46.65
46.54
-1.16%
0
0.00
Mar 12, 2026
47.20
47.23
47.16
47.20
47.08
+0.35%
0
0.00
Mar 11, 2026
47.03
47.07
46.99
47.03
46.92
-1.11%
0
0.00
Mar 10, 2026
47.56
47.59
47.53
47.56
47.45
+1.30%
0
0.00
Mar 09, 2026
46.95
46.95
46.95
46.95
46.84
-0.83%
3,925
4.36
Mar 06, 2026
47.35
47.37
47.32
47.35
47.23
-1.96%
0
0.00
Mar 05, 2026
48.29
48.29
48.29
48.29
48.18
-0.94%
7,152
8.94
Mar 04, 2026
48.57
48.75
48.57
48.75
48.63
+0.95%
310
0.39
Mar 03, 2026
48.29
48.34
48.24
48.29
48.17
-0.57%
0
0.00
Mar 02, 2026
48.56
48.57
48.56
48.57
48.45
+0.91%
714
0.87
Feb 27, 2026
45.18
48.59
45.18
48.13
48.01
-0.09%
11,407
17.96
Feb 26, 2026
48.27
48.27
48.27
48.27
48.06
-1.37%
200
0.32
Feb 25, 2026
48.94
49.00
48.88
48.94
48.72
+1.30%
0
0.00
Feb 24, 2026
48.27
48.31
48.27
48.31
48.10
+1.11%
397
0.63
Feb 23, 2026
48.15
48.15
47.78
47.78
47.57
-0.50%
389
0.63
Feb 20, 2026
48.02
48.02
48.02
48.02
47.81
-2.35%
2,068
3.51
Feb 19, 2026
49.18
49.24
49.11
49.18
48.96
-0.88%
0
0.00
Feb 18, 2026
49.61
49.61
49.61
49.61
49.39
-0.20%
121
0.17
Feb 17, 2026
49.71
49.77
49.65
49.71
49.49
+2.41%
0
0.00
Feb 16, 2026
48.54
48.55
48.53
48.54
48.32
0.00%
0
0.00
Feb 13, 2026
48.54
48.55
48.53
48.54
48.32
-0.73%
0
0.00
Feb 12, 2026
48.90
48.93
48.86
48.90
48.68
-2.35%
0
0.00
Feb 11, 2026
50.07
50.12
50.02
50.07
49.85
-0.81%
0
0.00
Feb 10, 2026
50.48
50.48
50.48
50.48
50.26
-0.04%
150
0.22
Feb 09, 2026
51.00
51.00
50.50
50.50
50.28
+0.68%
938
1.38
Feb 06, 2026
50.16
50.16
50.16
50.16
49.94
-0.12%
100
0.15
Feb 05, 2026
50.22
50.22
50.22
50.22
50.00
-1.53%
160
0.23
Feb 04, 2026
51.00
51.00
51.00
51.00
50.77
+1.51%
400
0.59
Feb 03, 2026
50.24
50.29
50.19
50.24
50.02
-1.08%
0
0.00
Feb 02, 2026
50.36
50.90
50.36
50.79
50.56
+1.36%
501
0.62
Jan 30, 2026
50.11
50.11
50.11
50.11
49.89
-0.16%
5,470
6.37
Jan 29, 2026
50.29
50.34
50.24
50.29
49.97
+0.88%
0
0.00
Jan 28, 2026
49.68
49.85
49.68
49.85
49.53
+0.81%
989
0.93
Jan 27, 2026
49.45
49.45
49.45
49.45
49.13
-0.60%
676
0.64
Jan 26, 2026
49.75
49.75
49.75
49.75
49.43
+1.06%
101
0.09
Jan 23, 2026
49.23
49.23
49.23
49.23
48.91
+0.77%
15,793
18.32
Rows: