Education
About Us
Working with TipRanks
Follow Us
Boardwalk REIT (BOWFF)
OTHER OTC:BOWFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
49.68
49.85
49.68
49.85
49.85
+0.81%
989
0.88
Jan 27, 2026
49.45
49.45
49.45
49.45
49.45
-0.60%
676
0.61
Jan 26, 2026
49.75
49.75
49.75
49.75
49.75
+1.06%
101
0.04
Jan 23, 2026
49.23
49.23
49.23
49.23
49.23
+0.77%
15,793
6.22
Jan 22, 2026
48.86
48.90
48.81
48.86
48.86
+0.69%
0
0.00
Jan 21, 2026
48.52
48.52
48.52
48.52
48.52
-2.14%
114
0.04
Jan 20, 2026
49.60
49.60
49.58
49.58
49.58
-1.24%
1,205
0.48
Jan 19, 2026
50.20
50.25
50.15
50.20
50.20
0.00%
0
0.00
Jan 16, 2026
50.20
50.25
50.15
50.20
50.20
+0.70%
0
0.00
Jan 15, 2026
49.85
49.88
49.82
49.85
49.85
<+0.01%
0
0.00
Jan 14, 2026
50.00
50.16
49.80
49.85
49.85
+0.32%
630
0.25
Jan 13, 2026
49.69
49.69
49.69
49.69
49.69
+0.62%
150
0.06
Jan 12, 2026
49.39
49.43
49.34
49.39
49.39
+0.21%
0
0.00
Jan 09, 2026
49.28
49.34
49.22
49.28
49.28
-0.33%
0
0.00
Jan 08, 2026
49.45
49.49
49.40
49.45
49.45
+0.77%
0
0.00
Jan 07, 2026
49.07
49.12
49.01
49.07
49.07
+0.50%
0
0.00
Jan 06, 2026
48.82
48.82
48.82
48.82
48.82
-0.06%
143
0.06
Jan 05, 2026
48.40
48.87
48.40
48.85
48.85
+3.08%
906
0.35
Jan 02, 2026
47.39
47.50
47.28
47.39
47.39
+0.73%
0
0.00
Dec 31, 2025
47.05
47.05
47.05
47.05
47.05
-1.23%
111
0.04
Dec 30, 2025
47.63
47.63
47.63
47.63
47.63
+0.70%
118
0.04
Dec 29, 2025
47.31
47.31
47.30
47.30
47.30
+1.72%
2,418
0.92
Dec 26, 2025
46.50
47.00
46.00
46.50
46.50
-0.91%
0
0.00
Dec 24, 2025
46.93
46.96
46.89
46.93
46.92
+0.45%
0
0.00
Dec 23, 2025
46.72
46.80
46.63
46.72
46.72
-0.42%
0
0.00
Dec 22, 2025
46.91
46.96
46.86
46.91
46.91
+0.69%
0
0.00
Dec 19, 2025
46.55
46.59
46.55
46.59
46.59
-0.94%
1,200
0.41
Dec 18, 2025
47.20
47.20
47.03
47.03
47.03
+0.81%
300
0.10
Dec 17, 2025
46.65
46.68
46.62
46.65
46.65
+3.11%
0
0.00
Dec 16, 2025
45.24
45.24
45.24
45.24
45.24
+0.21%
641
0.22
Dec 15, 2025
45.15
45.17
45.13
45.15
45.15
-0.35%
0
0.00
Dec 12, 2025
45.31
45.36
45.26
45.31
45.31
+1.82%
0
0.00
Dec 11, 2025
44.89
44.89
44.50
44.50
44.50
-0.60%
705
0.23
Dec 10, 2025
44.77
44.80
44.74
44.77
44.77
-0.63%
0
0.00
Dec 09, 2025
45.06
45.10
45.01
45.06
45.06
+0.91%
0
0.00
Dec 08, 2025
44.50
44.65
44.50
44.65
44.65
-1.76%
861
0.28
Dec 05, 2025
45.45
45.45
45.45
45.45
45.45
+0.92%
352
0.11
Dec 04, 2025
45.04
45.08
44.99
45.04
45.04
+1.01%
0
0.00
Dec 03, 2025
45.15
45.15
44.59
44.59
44.58
-1.19%
1,700
0.56
Dec 02, 2025
45.12
45.19
45.05
45.12
45.12
-0.91%
0
0.00
Dec 01, 2025
45.54
45.59
45.48
45.54
45.54
-0.94%
0
0.00
Nov 28, 2025
45.97
46.00
45.93
45.97
45.96
+2.20%
0
0.00
Nov 26, 2025
45.07
45.07
45.07
45.07
44.98
-0.05%
172
0.05
Nov 25, 2025
45.19
45.25
45.13
45.19
45.09
+1.34%
0
0.00
Nov 24, 2025
44.69
44.69
44.69
44.69
44.59
-1.59%
6,753
2.10
Nov 21, 2025
45.51
45.55
45.47
45.51
45.41
+0.08%
0
0.00
Nov 20, 2025
45.57
45.61
45.53
45.57
45.47
+0.66%
0
0.00
Nov 19, 2025
45.37
45.42
45.32
45.37
45.27
-0.93%
0
0.00
Nov 18, 2025
45.90
45.99
45.80
45.90
45.80
-0.04%
0
0.00
Nov 17, 2025
46.01
46.01
46.01
46.01
45.92
-0.28%
160
0.05
Rows: