Education
About Us
Working with TipRanks
Follow Us
Bouygues (BOUYF)
OTHER OTC:BOUYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Mar 17, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Mar 16, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Mar 13, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Mar 12, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Mar 11, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Mar 10, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Mar 09, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Mar 06, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Mar 05, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Mar 04, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Mar 03, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Mar 02, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Feb 27, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Feb 26, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Feb 25, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Feb 24, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Feb 23, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Feb 20, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Feb 19, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Feb 18, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Feb 17, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Feb 16, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Feb 13, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Feb 12, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Feb 11, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Feb 10, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Feb 09, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Feb 06, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Feb 05, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Feb 04, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Feb 03, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Feb 02, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Jan 30, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Jan 29, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Jan 28, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Jan 27, 2026
51.05
51.05
51.05
51.05
51.05
0.00%
0
0.00
Jan 26, 2026
51.05
51.05
51.05
51.05
51.05
-3.20%
100
2.46
Jan 23, 2026
52.74
55.18
50.30
52.74
52.74
-2.02%
0
0.00
Jan 22, 2026
53.83
55.61
52.05
53.83
53.83
+2.21%
0
0.00
Jan 21, 2026
52.67
54.58
50.75
52.67
52.67
+0.25%
0
0.00
Jan 20, 2026
52.54
54.77
50.30
52.54
52.54
-1.28%
0
0.00
Jan 19, 2026
53.22
55.13
51.30
53.22
53.22
0.00%
0
0.00
Jan 16, 2026
53.22
55.13
51.30
53.22
53.22
+0.41%
0
0.00
Jan 15, 2026
53.00
55.00
51.00
53.00
53.00
+0.12%
0
0.00
Jan 14, 2026
52.94
55.22
50.65
52.94
52.94
+1.10%
0
0.00
Jan 13, 2026
52.36
54.47
50.25
52.36
52.36
-2.52%
0
0.00
Jan 12, 2026
53.72
55.68
51.75
53.72
53.72
+0.73%
0
0.00
Jan 09, 2026
53.33
55.25
51.40
53.33
53.33
-2.25%
0
0.00
Jan 08, 2026
54.55
56.10
53.00
54.55
54.55
+0.65%
0
0.00
Rows: