Education
About Us
Working with TipRanks
Follow Us
Bouygues (BOUYF)
OTHER OTC:BOUYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
51.44
53.17
49.70
51.44
51.44
-0.29%
0
0.00
Dec 11, 2025
51.59
53.52
49.65
51.59
51.59
+0.55%
0
0.00
Dec 10, 2025
51.31
53.21
49.40
51.31
51.31
-0.26%
0
0.00
Dec 09, 2025
51.44
53.18
49.70
51.44
51.44
+0.04%
0
0.00
Dec 08, 2025
51.42
53.44
49.40
51.42
51.42
+0.70%
0
0.00
Dec 05, 2025
51.07
52.73
49.40
51.07
51.07
+0.48%
0
0.00
Dec 04, 2025
50.82
53.04
48.60
50.82
50.82
-0.41%
0
0.00
Dec 03, 2025
51.03
52.91
49.15
51.03
51.03
-0.16%
0
0.00
Dec 02, 2025
51.11
53.07
49.15
51.11
51.11
+1.50%
0
0.00
Dec 01, 2025
50.36
52.36
48.35
50.36
50.36
-0.41%
0
0.00
Nov 28, 2025
50.56
52.47
48.65
50.56
50.56
+1.74%
0
0.00
Nov 26, 2025
49.70
51.99
47.40
49.70
49.70
+0.03%
0
0.00
Nov 25, 2025
49.68
51.66
47.70
49.68
49.68
+1.32%
0
0.00
Nov 24, 2025
49.04
50.77
47.30
49.04
49.04
+1.00%
0
0.00
Nov 21, 2025
48.55
50.80
46.30
48.55
48.55
+1.25%
0
0.00
Nov 20, 2025
47.95
49.75
46.15
47.95
47.95
-0.30%
0
0.00
Nov 19, 2025
48.10
50.14
46.05
48.10
48.10
-0.82%
0
0.00
Nov 18, 2025
48.50
48.50
48.50
48.50
48.50
-1.29%
2,407
5.70
Nov 17, 2025
49.13
50.86
47.40
49.13
49.13
+0.49%
0
0.00
Nov 14, 2025
48.89
50.83
46.95
48.89
48.89
-0.68%
0
0.00
Nov 13, 2025
49.23
51.00
47.45
49.23
49.23
+1.97%
0
0.00
Nov 12, 2025
48.28
50.20
46.35
48.28
48.28
+0.59%
0
0.00
Nov 11, 2025
47.99
49.78
46.20
47.99
47.99
-0.16%
0
0.00
Nov 10, 2025
48.07
48.07
48.07
48.07
48.07
+3.48%
155
0.37
Nov 07, 2025
46.45
48.95
43.95
46.45
46.45
+1.04%
0
0.00
Nov 06, 2025
45.97
48.47
43.47
45.97
45.97
-1.47%
0
0.00
Nov 05, 2025
46.66
48.21
45.10
46.66
46.66
+2.44%
0
0.00
Nov 04, 2025
45.55
47.39
43.70
45.55
45.55
-0.65%
0
0.00
Nov 03, 2025
45.85
47.79
43.90
45.85
45.85
-0.11%
0
0.00
Oct 31, 2025
45.90
47.64
44.15
45.90
45.90
-1.05%
0
0.00
Oct 30, 2025
46.38
48.21
44.55
46.38
46.38
-1.56%
0
0.00
Oct 29, 2025
47.12
48.83
45.40
47.12
47.12
-0.89%
0
0.00
Oct 28, 2025
47.54
49.48
45.60
47.54
47.54
-1.07%
0
0.00
Oct 27, 2025
48.06
49.91
46.20
48.06
48.06
-0.44%
0
0.00
Oct 24, 2025
48.27
50.28
46.25
48.27
48.27
-0.70%
0
0.00
Oct 23, 2025
48.61
50.71
46.50
48.61
48.61
+1.27%
0
0.00
Oct 22, 2025
48.00
49.89
46.10
48.00
48.00
+0.29%
0
0.00
Oct 21, 2025
47.86
49.61
46.10
47.86
47.86
-1.68%
0
0.00
Oct 20, 2025
48.68
50.45
46.90
48.68
48.68
-0.50%
0
0.00
Oct 17, 2025
48.92
50.84
47.00
48.92
48.92
+0.15%
0
0.00
Oct 16, 2025
48.85
50.94
46.75
48.85
48.85
-0.41%
0
0.00
Oct 15, 2025
49.05
50.79
47.30
49.05
49.05
+7.14%
0
0.00
Oct 14, 2025
45.78
48.00
43.55
45.78
45.78
+2.24%
0
0.00
Oct 13, 2025
44.77
46.64
42.90
44.77
44.77
-0.50%
0
0.00
Oct 10, 2025
45.00
46.49
43.50
45.00
45.00
+0.01%
0
0.00
Oct 09, 2025
44.99
46.68
43.30
44.99
44.99
+1.98%
0
0.00
Oct 08, 2025
44.12
45.88
42.35
44.12
44.12
+4.36%
0
0.00
Oct 07, 2025
42.27
42.27
42.27
42.27
42.27
-5.15%
2,754
7.25
Oct 06, 2025
44.57
46.06
43.07
44.57
44.57
-2.21%
0
0.00
Oct 03, 2025
45.57
47.34
43.80
45.57
45.57
-1.22%
0
0.00
Rows: