Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
31.67
34.11
31.04
31.67
31.67
0.00%
298,010
0.43
Aug 13, 2026
31.60
32.85
30.77
31.67
31.67
-1.15%
295,470
0.42
Aug 12, 2026
30.50
33.71
30.50
32.04
32.04
+3.42%
546,770
0.78
Aug 11, 2026
27.75
31.83
27.50
30.98
30.98
+14.06%
525,163
0.74
Aug 10, 2026
28.00
28.80
26.94
27.16
27.16
-5.20%
368,279
0.51
Aug 07, 2026
28.40
31.00
28.06
28.65
28.65
+1.63%
588,170
―
Aug 06, 2026
26.80
28.40
26.55
28.19
28.19
+4.60%
156,802
―
Aug 05, 2026
27.75
28.70
26.74
26.95
26.95
-2.53%
186,023
―
Aug 04, 2026
28.35
29.50
26.80
27.65
27.65
-2.74%
375,705
―
Aug 03, 2026
26.01
28.57
25.44
28.43
28.43
+9.43%
520,263
―
Jul 31, 2026
26.23
28.00
25.75
25.98
25.98
-11.66%
769,959
―
Jul 30, 2026
27.70
29.99
26.55
29.41
29.41
+8.05%
610,121
―
Jul 29, 2026
29.05
29.30
26.00
27.22
27.22
-10.34%
750,882
―
Jul 28, 2026
25.07
31.14
23.81
30.36
30.36
+16.90%
1,032,876
―
Jul 27, 2026
26.53
26.70
24.46
25.97
25.97
+1.25%
246,451
―
Jul 24, 2026
26.09
26.09
23.60
25.65
25.65
-0.23%
445,170
―
Jul 23, 2026
27.00
27.75
25.27
25.71
25.71
-6.17%
380,692
―
Jul 22, 2026
28.00
28.99
27.00
27.40
27.40
-3.83%
257,146
―
Jul 21, 2026
28.15
28.50
27.00
28.49
28.49
+5.01%
371,999
―
Jul 20, 2026
28.81
29.40
26.35
27.13
27.13
-7.03%
467,199
―
Jul 17, 2026
28.00
29.98
26.60
29.18
29.18
-0.24%
628,621
―
Jul 16, 2026
32.00
32.00
29.07
29.25
29.25
-7.41%
604,644
―
Jul 15, 2026
36.27
36.58
31.11
31.59
31.59
-13.95%
562,220
―
Jul 14, 2026
33.40
37.20
33.04
36.71
36.71
+13.23%
380,959
―
Jul 13, 2026
32.24
33.75
30.76
32.42
32.42
-1.55%
284,317
―
Jul 10, 2026
33.44
34.06
32.00
32.93
32.93
-2.08%
258,522
―
Jul 09, 2026
34.50
35.50
31.71
33.63
33.63
+0.81%
548,654
―
Jul 08, 2026
31.47
33.77
30.34
33.36
33.36
+4.54%
587,041
―
Jul 07, 2026
33.30
33.77
30.66
31.91
31.91
-5.54%
710,212
―
Jul 06, 2026
38.64
41.25
33.50
33.78
33.78
-5.19%
1,012,187
―
Jul 03, 2026
39.90
41.00
34.00
35.63
35.63
0.00%
0
―
Jul 02, 2026
39.90
41.00
34.00
35.63
35.63
-10.16%
873,558
―
Jul 01, 2026
38.65
43.72
37.77
39.66
39.66
-0.23%
1,383,789
―
Jun 30, 2026
35.50
40.00
33.29
39.75
39.75
+19.41%
1,820,922
―
Jun 29, 2026
32.00
35.99
30.30
33.29
33.29
+6.19%
1,573,728
―
Jun 26, 2026
28.33
32.82
27.13
31.35
31.35
+10.35%
510,524
―
Jun 25, 2026
27.74
29.40
26.00
28.41
28.41
+8.19%
339,060
―
Jun 24, 2026
30.59
30.59
25.51
26.26
26.26
-11.61%
624,964
―
Jun 23, 2026
28.28
30.65
28.00
29.71
29.71
-0.77%
349,523
―
Jun 22, 2026
31.01
32.48
28.27
29.94
29.94
-5.13%
543,919
―
Jun 18, 2026
33.20
34.00
29.50
31.56
31.56
-2.47%
522,368
―
Jun 17, 2026
32.51
36.00
32.00
32.36
32.36
-0.37%
551,694
―
Jun 16, 2026
37.78
39.24
31.50
32.48
32.48
-14.68%
772,182
―
Jun 15, 2026
38.83
42.06
33.91
38.07
38.07
+7.57%
684,091
―
Jun 12, 2026
33.84
38.78
32.00
35.39
35.39
+8.79%
642,698
―
Jun 11, 2026
35.91
36.82
30.50
32.53
32.53
-6.95%
753,499
―
Jun 10, 2026
38.91
44.99
34.60
34.96
34.96
-14.92%
749,674
―
Jun 09, 2026
44.60
48.59
39.99
41.09
41.09
-1.56%
1,376,310
―
Jun 08, 2026
39.60
44.00
35.46
41.74
41.74
+11.34%
1,334,001
―
Jun 05, 2026
33.49
37.56
28.92
37.49
37.49
+11.88%
996,409
―
Rows: