Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
32.24
33.75
30.76
32.42
32.42
-1.55%
284,317
―
Jul 10, 2026
33.44
34.06
32.00
32.93
32.93
-2.08%
258,522
―
Jul 09, 2026
34.50
35.50
31.71
33.63
33.63
+0.81%
548,654
―
Jul 08, 2026
31.47
33.77
30.34
33.36
33.36
+4.54%
587,041
―
Jul 07, 2026
33.30
33.77
30.66
31.91
31.91
-5.54%
710,212
―
Jul 06, 2026
38.64
41.25
33.50
33.78
33.78
-5.19%
1,012,187
―
Jul 03, 2026
39.90
41.00
34.00
35.63
35.63
0.00%
0
―
Jul 02, 2026
39.90
41.00
34.00
35.63
35.63
-10.16%
873,558
―
Jul 01, 2026
38.65
43.72
37.77
39.66
39.66
-0.23%
1,383,789
―
Jun 30, 2026
35.50
40.00
33.29
39.75
39.75
+19.41%
1,820,922
―
Jun 29, 2026
32.00
35.99
30.30
33.29
33.29
+6.19%
1,573,728
―
Jun 26, 2026
28.33
32.82
27.13
31.35
31.35
+10.35%
510,524
―
Jun 25, 2026
27.74
29.40
26.00
28.41
28.41
+8.19%
339,060
―
Jun 24, 2026
30.59
30.59
25.51
26.26
26.26
-11.61%
624,964
―
Jun 23, 2026
28.28
30.65
28.00
29.71
29.71
-0.77%
349,523
―
Jun 22, 2026
31.01
32.48
28.27
29.94
29.94
-5.13%
543,919
―
Jun 18, 2026
33.20
34.00
29.50
31.56
31.56
-2.47%
522,368
―
Jun 17, 2026
32.51
36.00
32.00
32.36
32.36
-0.37%
551,694
―
Jun 16, 2026
37.78
39.24
31.50
32.48
32.48
-14.68%
772,182
―
Jun 15, 2026
38.83
42.06
33.91
38.07
38.07
+7.57%
684,091
―
Jun 12, 2026
33.84
38.78
32.00
35.39
35.39
+8.79%
642,698
―
Jun 11, 2026
35.91
36.82
30.50
32.53
32.53
-6.95%
753,499
―
Jun 10, 2026
38.91
44.99
34.60
34.96
34.96
-14.92%
749,674
―
Jun 09, 2026
44.60
48.59
39.99
41.09
41.09
-1.56%
1,376,310
―
Jun 08, 2026
39.60
44.00
35.46
41.74
41.74
+11.34%
1,334,001
―
Jun 05, 2026
33.49
37.56
28.92
37.49
37.49
+11.88%
996,409
―
Jun 04, 2026
28.90
35.10
27.01
33.51
33.51
+15.67%
1,174,668
―
Jun 03, 2026
26.59
29.80
24.80
28.97
28.97
+14.39%
1,020,613
―
Jun 02, 2026
22.78
26.00
21.66
25.33
25.33
+10.78%
637,817
―
Jun 01, 2026
25.73
25.73
22.50
22.86
22.86
-8.12%
736,661
―
May 29, 2026
27.94
29.50
24.83
24.88
24.88
-14.15%
547,013
―
May 28, 2026
28.33
30.75
26.60
28.98
28.98
+1.05%
522,426
―
May 27, 2026
25.80
29.47
23.50
28.68
28.68
+10.82%
686,578
―
May 26, 2026
24.36
25.89
22.80
25.88
25.88
+6.15%
671,112
―
May 22, 2026
30.70
30.70
23.70
24.38
24.38
-22.08%
1,183,110
―
May 21, 2026
28.95
32.40
26.80
31.29
31.29
+10.80%
655,268
―
May 20, 2026
24.11
29.12
22.80
28.24
28.24
+16.65%
866,135
―
May 19, 2026
26.54
26.80
22.50
24.21
24.21
-14.63%
860,491
―
May 18, 2026
30.24
30.36
25.01
28.36
28.36
-21.24%
1,341,193
―
May 15, 2026
28.97
37.50
24.00
36.01
36.01
+32.88%
1,982,622
―
May 14, 2026
19.77
29.00
19.35
27.10
27.10
+28.99%
816,488
―
May 13, 2026
27.29
27.50
19.20
21.01
21.01
-17.28%
709,666
―
May 12, 2026
39.65
40.00
22.73
25.40
25.40
-34.87%
549,116
―
May 11, 2026
59.00
59.00
23.78
39.00
39.00
―
961,901
―
Rows: