RoboStrategy, Inc. (BOT)
NASDAQ:BOT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 15, 2026
38.83
42.06
33.91
38.07
38.07
+7.57%
684,091
―
Jun 12, 2026
33.84
38.78
32.00
35.39
35.39
+8.79%
642,698
―
Jun 11, 2026
35.91
36.82
30.50
32.53
32.53
-6.95%
753,499
―
Jun 10, 2026
38.91
44.99
34.60
34.96
34.96
-14.92%
749,674
―
Jun 09, 2026
44.60
48.59
39.99
41.09
41.09
-1.56%
1,376,310
―
Jun 08, 2026
39.60
44.00
35.46
41.74
41.74
+11.34%
1,334,001
―
Jun 05, 2026
33.49
37.56
28.92
37.49
37.49
+11.88%
996,409
―
Jun 04, 2026
28.90
35.10
27.01
33.51
33.51
+15.67%
1,174,668
―
Jun 03, 2026
26.59
29.80
24.80
28.97
28.97
+14.39%
1,020,613
―
Jun 02, 2026
22.78
26.00
21.66
25.33
25.33
+10.78%
637,817
―
Jun 01, 2026
25.73
25.73
22.50
22.86
22.86
-8.12%
736,661
―
May 29, 2026
27.94
29.50
24.83
24.88
24.88
-14.15%
547,013
―
May 28, 2026
28.33
30.75
26.60
28.98
28.98
+1.05%
522,426
―
May 27, 2026
25.80
29.47
23.50
28.68
28.68
+10.82%
686,578
―
May 26, 2026
24.36
25.89
22.80
25.88
25.88
+6.15%
671,112
―
May 22, 2026
30.70
30.70
23.70
24.38
24.38
-22.08%
1,183,110
―
May 21, 2026
28.95
32.40
26.80
31.29
31.29
+10.80%
655,268
―
May 20, 2026
24.11
29.12
22.80
28.24
28.24
+16.65%
866,135
―
May 19, 2026
26.54
26.80
22.50
24.21
24.21
-14.63%
860,491
―
May 18, 2026
30.24
30.36
25.01
28.36
28.36
-21.24%
1,341,193
―
May 15, 2026
28.97
37.50
24.00
36.01
36.01
+32.88%
1,982,622
―
May 14, 2026
19.77
29.00
19.35
27.10
27.10
+28.99%
816,488
―
May 13, 2026
27.29
27.50
19.20
21.01
21.01
-17.28%
709,666
―
May 12, 2026
39.65
40.00
22.73
25.40
25.40
-34.87%
549,116
―
May 11, 2026
59.00
59.00
23.78
39.00
39.00
―
961,901
―
Rows: