tiprankstipranks
Bonal International Inc (BONL)
OTHER OTC:BONL
US Market
BONL
Bonal International
RESEARCH TOOLSreports
Want to see BONL full AI Analyst Report?

Bonal International (BONL) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.80
1.10
0.73
1.10
1.10
0.00%
0
0.00
Apr 30, 2026
0.80
1.10
0.73
1.10
1.10
0.00%
0
0.00
Apr 29, 2026
0.80
1.10
0.73
1.10
1.10
0.00%
0
0.00
Apr 28, 2026
0.80
1.10
0.73
1.10
1.10
-1.79%
2,340
24.57
Apr 27, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 24, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 23, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 22, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 21, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 20, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 17, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 16, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 15, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 14, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 13, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 10, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 09, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 08, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 07, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 06, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 03, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 01, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Mar 31, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Mar 30, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Mar 27, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Mar 26, 2026
0.74
1.12
0.74
1.12
1.12
-2.61%
450
4.69
Mar 25, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 24, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 23, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 20, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 19, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 18, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 17, 2026
1.15
1.15
1.15
1.15
1.15
+4.55%
450
5.06
Mar 16, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 13, 2026
1.10
1.10
1.10
1.10
1.10
+54.93%
1,000
12.73
Mar 12, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 11, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 10, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 09, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 06, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 05, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 04, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 03, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 02, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 27, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 26, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 25, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 24, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 23, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Rows:
50