Bonal International Inc (BONL)
OTHER OTC:BONL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 08, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 07, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 06, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 03, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Apr 01, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Mar 31, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Mar 30, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Mar 27, 2026
0.74
1.12
0.74
1.12
1.12
0.00%
0
0.00
Mar 26, 2026
0.74
1.12
0.74
1.12
1.12
-2.61%
450
4.69
Mar 25, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 24, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 23, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 20, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 19, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 18, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 17, 2026
1.15
1.15
1.15
1.15
1.15
+4.55%
450
5.06
Mar 16, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 13, 2026
1.10
1.10
1.10
1.10
1.10
+54.93%
1,000
12.73
Mar 12, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 11, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 10, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 09, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 06, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 05, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 04, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 03, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 02, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 27, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 26, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 25, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 24, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 23, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 20, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 19, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 18, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 17, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 16, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 12, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 11, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 10, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
2,000
28.97
Feb 09, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
100
1.48
Feb 06, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Feb 05, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Feb 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
500
6.92
Feb 03, 2026
0.64
0.70
0.64
0.70
0.70
-20.45%
1,500
30.98
Feb 02, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Jan 30, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Rows: