Education
About Us
Working with TipRanks
Follow Us
Bon Natural Life (BON)
NASDAQ:BON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.63
1.67
1.63
1.63
1.63
0.00%
24,349
0.66
Feb 04, 2026
1.67
1.67
1.63
1.63
1.63
-2.40%
26,970
0.71
Feb 03, 2026
1.68
1.73
1.65
1.67
1.67
-0.60%
79,507
2.08
Feb 02, 2026
1.69
1.69
1.65
1.68
1.68
+0.60%
12,607
0.33
Jan 30, 2026
1.67
1.74
1.65
1.67
1.67
+1.21%
32,641
0.84
Jan 29, 2026
1.65
1.67
1.65
1.65
1.65
0.00%
16,065
0.41
Jan 28, 2026
1.64
1.67
1.63
1.65
1.65
-1.79%
15,703
0.39
Jan 27, 2026
1.66
1.70
1.65
1.68
1.68
-0.30%
21,554
0.54
Jan 26, 2026
1.70
1.70
1.65
1.69
1.69
-0.88%
25,631
0.62
Jan 23, 2026
1.70
1.72
1.69
1.70
1.70
+0.59%
13,298
0.31
Jan 22, 2026
1.66
1.72
1.66
1.69
1.69
-1.17%
21,738
0.49
Jan 21, 2026
1.66
1.73
1.66
1.71
1.71
+3.01%
27,331
0.60
Jan 20, 2026
1.68
1.71
1.66
1.66
1.66
-1.19%
13,455
0.28
Jan 19, 2026
1.61
1.71
1.61
1.68
1.68
0.00%
0
0.00
Jan 16, 2026
1.61
1.71
1.61
1.68
1.68
-3.45%
14,257
0.27
Jan 15, 2026
1.74
1.74
1.68
1.74
1.74
0.00%
12,234
0.23
Jan 14, 2026
1.75
1.75
1.70
1.74
1.74
+1.16%
10,918
0.20
Jan 13, 2026
1.70
1.72
1.70
1.72
1.72
+1.18%
13,649
0.24
Jan 12, 2026
1.61
1.70
1.61
1.70
1.70
+0.59%
82,716
1.40
Jan 09, 2026
1.70
1.70
1.64
1.69
1.69
-0.59%
17,247
0.28
Jan 08, 2026
1.68
1.71
1.55
1.70
1.70
-0.58%
12,296
0.20
Jan 07, 2026
1.70
1.73
1.69
1.71
1.71
+1.18%
14,672
0.23
Jan 06, 2026
1.66
1.70
1.65
1.69
1.69
-0.59%
16,214
0.25
Jan 05, 2026
1.70
1.70
1.61
1.70
1.70
-0.58%
21,743
0.33
Jan 02, 2026
1.55
1.72
1.50
1.71
1.71
+7.55%
21,275
0.32
Dec 31, 2025
1.49
1.60
1.45
1.59
1.59
+5.30%
58,417
0.87
Dec 30, 2025
1.57
1.57
1.46
1.51
1.51
+0.67%
69,509
1.03
Dec 29, 2025
1.56
1.62
1.50
1.50
1.50
-6.83%
32,036
0.46
Dec 26, 2025
1.58
1.65
1.54
1.61
1.61
-2.42%
38,643
0.55
Dec 24, 2025
1.57
1.70
1.57
1.65
1.65
+4.43%
20,935
0.29
Dec 23, 2025
1.63
1.70
1.57
1.58
1.58
+0.64%
38,411
0.52
Dec 22, 2025
1.73
1.74
1.54
1.57
1.57
-7.92%
55,451
0.71
Dec 19, 2025
1.72
1.76
1.70
1.71
1.70
-0.87%
37,279
0.45
Dec 18, 2025
1.79
1.79
1.70
1.72
1.72
-3.91%
23,042
0.27
Dec 17, 2025
1.76
1.80
1.71
1.79
1.79
0.00%
13,701
0.16
Dec 16, 2025
1.86
1.86
1.67
1.79
1.79
+2.29%
33,147
0.37
Dec 15, 2025
1.78
1.79
1.74
1.75
1.75
-3.42%
72,300
0.80
Dec 12, 2025
1.76
1.83
1.65
1.81
1.81
-2.63%
17,138
0.18
Dec 11, 2025
1.85
1.89
1.82
1.86
1.86
-1.64%
34,360
0.34
Dec 10, 2025
1.92
1.93
1.87
1.89
1.89
+8.11%
190,542
1.79
Dec 09, 2025
1.80
1.83
1.75
1.75
1.75
-4.89%
16,813
0.13
Dec 08, 2025
1.82
1.88
1.82
1.84
1.84
+2.79%
17,046
0.02
Dec 05, 2025
1.75
1.83
1.75
1.79
1.79
-0.56%
21,863
0.02
Dec 04, 2025
1.79
1.83
1.67
1.80
1.80
+0.56%
30,058
0.03
Dec 03, 2025
1.78
1.82
1.75
1.79
1.79
-1.10%
13,406
0.01
Dec 02, 2025
1.73
1.81
1.73
1.81
1.81
+1.12%
12,615
0.01
Dec 01, 2025
1.71
1.92
1.70
1.79
1.79
-3.24%
52,048
0.05
Nov 28, 2025
1.83
1.89
1.83
1.85
1.85
-1.60%
11,425
0.01
Nov 26, 2025
1.82
1.89
1.82
1.88
1.88
+2.73%
47,844
0.04
Nov 25, 2025
1.72
1.94
1.72
1.83
1.83
+0.55%
152,923
0.14
Rows: