Education
About Us
Working with TipRanks
Follow Us
Bon Natural Life (BON)
NASDAQ:BON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.79
1.79
1.70
1.72
1.72
-3.91%
23,042
0.27
Dec 17, 2025
1.76
1.80
1.71
1.79
1.79
0.00%
13,701
0.16
Dec 16, 2025
1.86
1.86
1.67
1.79
1.79
+2.29%
33,147
0.37
Dec 15, 2025
1.78
1.79
1.74
1.75
1.75
-3.42%
72,300
0.80
Dec 12, 2025
1.76
1.83
1.65
1.81
1.81
-2.63%
17,138
0.18
Dec 11, 2025
1.85
1.89
1.82
1.86
1.86
-1.64%
34,360
0.34
Dec 10, 2025
1.92
1.93
1.87
1.89
1.89
+8.11%
190,542
1.79
Dec 09, 2025
1.80
1.83
1.75
1.75
1.75
-4.89%
16,813
0.13
Dec 08, 2025
1.82
1.88
1.82
1.84
1.84
+2.79%
17,046
0.02
Dec 05, 2025
1.75
1.83
1.75
1.79
1.79
-0.56%
21,863
0.02
Dec 04, 2025
1.79
1.83
1.67
1.80
1.80
+0.56%
30,058
0.03
Dec 03, 2025
1.78
1.82
1.75
1.79
1.79
-1.10%
13,406
0.01
Dec 02, 2025
1.73
1.81
1.73
1.81
1.81
+1.12%
12,615
0.01
Dec 01, 2025
1.71
1.92
1.70
1.79
1.79
-3.24%
52,048
0.05
Nov 28, 2025
1.83
1.89
1.83
1.85
1.85
-1.60%
11,425
0.01
Nov 26, 2025
1.82
1.89
1.82
1.88
1.88
+2.73%
47,844
0.04
Nov 25, 2025
1.72
1.94
1.72
1.83
1.83
+0.55%
152,923
0.14
Nov 24, 2025
1.79
1.87
1.75
1.82
1.82
+2.25%
37,977
0.03
Nov 21, 2025
1.78
1.80
1.70
1.78
1.78
+1.14%
18,448
0.02
Nov 20, 2025
1.70
1.77
1.68
1.76
1.76
+1.73%
40,576
0.04
Nov 19, 2025
1.63
1.73
1.61
1.73
1.73
+7.45%
38,379
0.03
Nov 18, 2025
1.75
1.78
1.61
1.61
1.61
-8.52%
69,869
0.06
Nov 17, 2025
1.85
1.85
1.76
1.76
1.76
-6.88%
27,101
0.02
Nov 14, 2025
1.88
1.89
1.82
1.89
1.89
+0.53%
140,873
0.13
Nov 13, 2025
1.90
1.99
1.86
1.88
1.88
-1.57%
24,434
0.02
Nov 12, 2025
1.94
2.00
1.91
1.91
1.91
-2.55%
17,526
0.02
Nov 11, 2025
1.95
2.00
1.94
1.96
1.96
-2.00%
6,567
<0.01
Nov 10, 2025
2.01
2.06
1.86
2.00
2.00
+9.29%
57,034
0.05
Nov 07, 2025
1.77
1.92
1.77
1.83
1.83
-2.14%
119,689
0.11
Nov 06, 2025
1.90
1.95
1.87
1.87
1.87
-1.58%
19,252
0.02
Nov 05, 2025
1.99
1.99
1.90
1.90
1.90
-2.06%
52,332
0.05
Nov 04, 2025
1.79
2.00
1.78
1.94
1.94
+10.23%
84,012
0.07
Nov 03, 2025
1.81
1.90
1.76
1.76
1.76
-5.88%
102,114
0.09
Oct 31, 2025
1.90
1.92
1.83
1.87
1.87
-1.06%
30,234
0.03
Oct 30, 2025
1.90
1.93
1.89
1.89
1.89
-0.53%
64,888
0.06
Oct 29, 2025
1.92
1.95
1.88
1.90
1.90
-3.55%
46,251
0.04
Oct 28, 2025
1.93
2.00
1.88
1.97
1.97
+2.60%
54,632
0.05
Oct 27, 2025
2.07
2.07
1.92
1.92
1.92
0.00%
35,063
0.03
Oct 24, 2025
1.88
1.94
1.85
1.92
1.92
+2.13%
87,705
0.08
Oct 23, 2025
1.92
1.93
1.85
1.88
1.88
-3.09%
145,296
0.13
Oct 22, 2025
1.96
2.05
1.93
1.94
1.94
-3.00%
83,646
0.07
Oct 21, 2025
1.89
2.02
1.89
2.00
2.00
+4.71%
85,269
0.08
Oct 20, 2025
2.09
2.10
1.80
1.91
1.91
-4.50%
225,896
0.20
Oct 17, 2025
2.11
2.19
1.90
2.00
2.00
-6.54%
166,196
0.14
Oct 16, 2025
2.20
2.25
2.13
2.14
2.14
-2.73%
54,277
0.05
Oct 15, 2025
2.20
2.33
2.20
2.20
2.20
-3.51%
133,290
0.12
Oct 14, 2025
2.34
2.34
2.15
2.28
2.28
+6.54%
88,132
0.08
Oct 13, 2025
2.29
2.31
2.06
2.14
2.14
+1.90%
127,503
0.11
Oct 10, 2025
2.30
2.30
2.09
2.10
2.10
0.00%
216,772
0.19
Oct 09, 2025
2.02
2.15
2.02
2.10
2.10
+0.96%
179,479
0.16
Rows: