Bon Natural Life (BON)
NASDAQ:BON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.27
1.32
1.26
1.32
1.32
-0.75%
3,378
0.05
Apr 07, 2026
1.32
1.34
1.30
1.33
1.33
0.00%
26,875
0.43
Apr 06, 2026
1.24
1.34
1.24
1.33
1.33
+3.91%
35,739
0.58
Apr 03, 2026
1.28
1.30
1.21
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.28
1.30
1.21
1.28
1.28
0.00%
27,156
0.44
Apr 01, 2026
1.26
1.31
1.24
1.28
1.28
-0.78%
23,896
0.38
Mar 31, 2026
1.34
1.39
1.13
1.29
1.29
-0.69%
115,024
1.88
Mar 30, 2026
1.35
1.37
1.26
1.30
1.30
-4.49%
44,615
0.72
Mar 27, 2026
1.47
1.47
1.34
1.36
1.36
+0.07%
20,368
0.33
Mar 26, 2026
1.34
1.39
1.34
1.36
1.36
-0.07%
21,359
0.34
Mar 25, 2026
1.35
1.38
1.35
1.36
1.36
-2.16%
12,761
0.20
Mar 24, 2026
1.38
1.41
1.33
1.39
1.39
-2.11%
13,181
0.21
Mar 23, 2026
1.42
1.43
1.40
1.42
1.42
-0.70%
10,139
0.16
Mar 20, 2026
1.43
1.50
1.38
1.43
1.43
-1.38%
25,454
0.40
Mar 19, 2026
1.40
1.47
1.39
1.45
1.45
-1.29%
13,751
0.22
Mar 18, 2026
1.52
1.52
1.35
1.47
1.47
-1.41%
20,561
0.32
Mar 17, 2026
1.45
1.56
1.45
1.49
1.49
+0.68%
10,592
0.17
Mar 16, 2026
1.46
1.57
1.41
1.48
1.48
0.00%
13,067
0.20
Mar 13, 2026
1.49
1.50
1.47
1.48
1.48
+2.07%
10,405
0.16
Mar 12, 2026
1.50
1.55
1.32
1.45
1.45
-3.97%
22,685
0.35
Mar 11, 2026
1.48
1.54
1.48
1.51
1.51
+1.34%
10,247
0.15
Mar 10, 2026
1.46
1.49
1.45
1.49
1.49
0.00%
16,780
0.25
Mar 09, 2026
1.40
1.50
1.39
1.49
1.49
+2.05%
32,843
0.48
Mar 06, 2026
1.43
1.54
1.41
1.46
1.46
0.00%
20,513
0.30
Mar 05, 2026
1.61
1.62
1.39
1.46
1.46
-9.32%
56,411
0.84
Mar 04, 2026
1.59
1.64
1.58
1.61
1.61
-0.62%
20,755
0.31
Mar 03, 2026
1.61
1.68
1.58
1.62
1.62
-1.22%
32,751
0.49
Mar 02, 2026
1.70
1.70
1.60
1.64
1.64
-3.53%
26,754
0.40
Feb 27, 2026
1.65
1.74
1.63
1.70
1.70
+3.79%
26,032
0.39
Feb 26, 2026
1.62
1.74
1.58
1.64
1.64
-0.12%
39,633
0.59
Feb 25, 2026
1.55
1.64
1.55
1.64
1.64
+2.50%
12,366
0.18
Feb 24, 2026
1.55
1.62
1.55
1.60
1.60
+3.23%
34,678
0.50
Feb 23, 2026
1.59
1.59
1.53
1.55
1.55
-2.52%
24,907
0.36
Feb 20, 2026
1.61
1.66
1.52
1.59
1.59
-4.22%
87,341
1.27
Feb 19, 2026
1.54
1.72
1.42
1.66
1.66
+0.61%
2,411,703
77.64
Feb 18, 2026
1.63
1.66
1.62
1.65
1.65
+1.23%
14,435
0.45
Feb 17, 2026
1.72
1.72
1.57
1.63
1.63
-0.61%
14,203
0.44
Feb 16, 2026
1.60
1.64
1.60
1.64
1.64
0.00%
0
0.00
Feb 13, 2026
1.60
1.64
1.60
1.64
1.64
0.00%
24,045
0.70
Feb 12, 2026
1.63
1.68
1.63
1.64
1.64
-0.61%
13,062
0.38
Feb 11, 2026
1.60
1.67
1.59
1.65
1.65
+3.13%
14,068
0.41
Feb 10, 2026
1.58
1.66
1.58
1.63
1.63
+1.88%
12,931
0.37
Feb 09, 2026
1.63
1.64
1.58
1.60
1.60
-1.84%
37,924
1.04
Feb 06, 2026
1.65
1.68
1.63
1.63
1.63
0.00%
11,833
0.32
Feb 05, 2026
1.63
1.67
1.63
1.63
1.63
0.00%
24,349
0.66
Feb 04, 2026
1.67
1.67
1.63
1.63
1.63
-2.40%
26,970
0.71
Feb 03, 2026
1.68
1.73
1.65
1.67
1.67
-0.60%
79,507
2.08
Feb 02, 2026
1.69
1.69
1.65
1.68
1.68
+0.60%
12,607
0.33
Jan 30, 2026
1.67
1.74
1.65
1.67
1.67
+1.21%
32,641
0.84
Jan 29, 2026
1.65
1.67
1.65
1.65
1.65
0.00%
16,065
0.41
Rows: