Bon Natural Life (BON)
NASDAQ:BON
Want to see BON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.28
1.29
1.25
1.27
1.27
-0.78%
8,207
0.44
May 21, 2026
1.27
1.29
1.26
1.28
1.28
-1.23%
5,761
0.30
May 20, 2026
1.29
1.30
1.26
1.30
1.30
+0.47%
2,738
0.13
May 19, 2026
1.30
1.31
1.23
1.29
1.29
0.00%
11,109
0.19
May 18, 2026
1.29
1.30
1.26
1.29
1.29
-0.77%
17,838
0.31
May 15, 2026
1.21
1.30
1.21
1.30
1.30
+6.56%
57,907
1.00
May 14, 2026
1.20
1.22
1.19
1.22
1.22
0.00%
16,741
0.29
May 13, 2026
1.19
1.22
1.19
1.22
1.22
0.00%
12,567
0.22
May 12, 2026
1.21
1.22
1.20
1.22
1.22
+0.83%
9,131
0.16
May 11, 2026
1.15
1.22
1.15
1.21
1.21
+0.83%
21,913
0.38
May 08, 2026
1.22
1.22
1.19
1.20
1.20
-1.56%
19,659
0.34
May 07, 2026
1.20
1.23
1.20
1.22
1.22
+3.48%
14,871
0.26
May 06, 2026
1.27
1.27
1.18
1.18
1.18
-7.68%
12,346
0.21
May 05, 2026
1.26
1.28
1.23
1.28
1.28
+2.16%
6,073
0.10
May 04, 2026
1.25
1.28
1.20
1.25
1.25
-3.92%
7,439
0.13
May 01, 2026
1.30
1.30
1.26
1.30
1.30
+1.80%
4,473
0.08
Apr 30, 2026
1.28
1.30
1.25
1.28
1.28
-0.93%
6,257
0.10
Apr 29, 2026
1.31
1.31
1.15
1.29
1.29
-1.45%
14,262
0.24
Apr 28, 2026
1.26
1.31
1.26
1.31
1.31
+1.87%
3,561
0.06
Apr 27, 2026
1.31
1.31
1.24
1.28
1.28
+1.10%
3,059
0.05
Apr 24, 2026
1.30
1.30
1.24
1.27
1.27
-0.70%
14,745
0.24
Apr 23, 2026
1.24
1.31
1.24
1.28
1.28
-2.96%
6,549
0.11
Apr 22, 2026
1.35
1.35
1.29
1.32
1.32
-2.37%
3,885
0.06
Apr 21, 2026
1.35
1.35
1.29
1.35
1.35
+0.75%
16,826
0.28
Apr 20, 2026
1.28
1.34
1.27
1.34
1.34
+3.08%
18,200
0.30
Apr 17, 2026
1.28
1.31
1.28
1.30
1.30
0.00%
6,592
0.11
Apr 16, 2026
1.29
1.32
1.28
1.30
1.30
0.00%
7,051
0.12
Apr 15, 2026
1.25
1.30
1.25
1.30
1.30
+0.85%
5,577
0.09
Apr 14, 2026
1.22
1.29
1.22
1.29
1.29
-0.08%
13,513
0.22
Apr 13, 2026
1.26
1.29
1.23
1.29
1.29
-1.53%
18,774
0.31
Apr 10, 2026
1.30
1.31
1.30
1.31
1.31
+0.77%
1,635
0.03
Apr 09, 2026
1.31
1.35
1.30
1.30
1.30
-1.52%
13,553
0.22
Apr 08, 2026
1.27
1.32
1.26
1.32
1.32
-0.75%
3,378
0.05
Apr 07, 2026
1.32
1.34
1.30
1.33
1.33
0.00%
26,875
0.43
Apr 06, 2026
1.24
1.34
1.24
1.33
1.33
+3.91%
35,739
0.58
Apr 03, 2026
1.28
1.30
1.21
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.28
1.30
1.21
1.28
1.28
0.00%
27,156
0.44
Apr 01, 2026
1.26
1.31
1.24
1.28
1.28
-0.78%
23,896
0.38
Mar 31, 2026
1.34
1.39
1.13
1.29
1.29
-0.69%
115,024
1.88
Mar 30, 2026
1.35
1.37
1.26
1.30
1.30
-4.49%
44,615
0.72
Mar 27, 2026
1.47
1.47
1.34
1.36
1.36
+0.07%
20,368
0.33
Mar 26, 2026
1.34
1.39
1.34
1.36
1.36
-0.07%
21,359
0.34
Mar 25, 2026
1.35
1.38
1.35
1.36
1.36
-2.16%
12,761
0.20
Mar 24, 2026
1.38
1.41
1.33
1.39
1.39
-2.11%
13,181
0.21
Mar 23, 2026
1.42
1.43
1.40
1.42
1.42
-0.70%
10,139
0.16
Mar 20, 2026
1.43
1.50
1.38
1.43
1.43
-1.38%
25,454
0.40
Mar 19, 2026
1.40
1.47
1.39
1.45
1.45
-1.29%
13,751
0.22
Mar 18, 2026
1.52
1.52
1.35
1.47
1.47
-1.41%
20,561
0.32
Mar 17, 2026
1.45
1.56
1.45
1.49
1.49
+0.68%
10,592
0.17
Mar 16, 2026
1.46
1.57
1.41
1.48
1.48
0.00%
13,067
0.20
Rows: