tiprankstipranks
Bougainville Copper Limited (BOCOF)
OTHER OTC:BOCOF
US Market
BOCOF
Bougainville Copper
RESEARCH TOOLSreports
Want to see BOCOF full AI Analyst Report?

Bougainville Copper (BOCOF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 19, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 12, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 08, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 05, 2026
0.05
0.05
0.05
0.05
0.05
-91.67%
2,000
33.52
Mar 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 12, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
1,725
53.43
Mar 11, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Mar 10, 2026
0.58
0.58
0.58
0.58
0.58
+23.40%
1,034
65.14
Mar 09, 2026
0.47
0.58
0.36
0.47
0.47
0.00%
0
0.00
Mar 06, 2026
0.47
0.58
0.36
0.47
0.47
0.00%
0
0.00
Mar 05, 2026
0.47
0.58
0.36
0.47
0.47
0.00%
0
0.00
Mar 04, 2026
0.47
0.58
0.36
0.47
0.47
0.00%
0
0.00
Mar 03, 2026
0.47
0.58
0.36
0.47
0.47
0.00%
0
0.00
Mar 02, 2026
0.47
0.58
0.36
0.47
0.47
+11.90%
0
0.00
Feb 27, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 25, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 11, 2026
0.42
0.42
0.42
0.42
0.42
+5.00%
0
0.00
Feb 10, 2026
0.42
0.42
0.42
0.42
0.42
+5.00%
0
0.00
Feb 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 22, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Rows:
50