Banzai International (BNZI)
NASDAQ:BNZI
Want to see BNZI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.33
0.33
0.30
0.30
0.30
-7.41%
1,962,176
2.28
Apr 30, 2026
0.29
0.37
0.29
0.32
0.32
+6.23%
2,394,101
2.84
Apr 29, 2026
0.36
0.37
0.31
0.31
0.31
-22.98%
1,832,785
2.21
Apr 28, 2026
0.42
0.42
0.39
0.40
0.40
-4.12%
1,299,497
1.59
Apr 27, 2026
0.48
0.48
0.41
0.41
0.41
-14.14%
1,970,415
2.40
Apr 24, 2026
0.54
0.54
0.48
0.48
0.48
-10.76%
1,589,549
1.86
Apr 23, 2026
0.55
0.55
0.51
0.54
0.54
-3.06%
793,447
0.92
Apr 22, 2026
0.56
0.59
0.56
0.56
0.56
-2.11%
649,424
0.76
Apr 21, 2026
0.61
0.61
0.57
0.57
0.57
-6.89%
735,915
0.86
Apr 20, 2026
0.61
0.64
0.60
0.61
0.61
-2.87%
411,754
0.47
Apr 17, 2026
0.63
0.66
0.61
0.63
0.63
+1.29%
1,058,267
1.23
Apr 16, 2026
0.75
0.75
0.60
0.62
0.62
-16.22%
953,299
1.13
Apr 15, 2026
0.69
0.76
0.66
0.74
0.74
+8.03%
936,053
1.11
Apr 14, 2026
0.70
0.70
0.63
0.69
0.69
-0.29%
696,585
0.82
Apr 13, 2026
0.54
0.70
0.52
0.69
0.69
+28.17%
1,578,930
1.90
Apr 10, 2026
0.58
0.59
0.53
0.54
0.54
-9.46%
874,507
1.04
Apr 09, 2026
0.63
0.66
0.57
0.59
0.59
-1.33%
1,967,947
2.38
Apr 08, 2026
0.60
0.62
0.55
0.60
0.60
+1.69%
928,204
1.11
Apr 07, 2026
0.77
0.79
0.59
0.59
0.59
-25.32%
1,534,779
1.85
Apr 06, 2026
0.84
0.84
0.76
0.79
0.79
-5.95%
504,586
0.59
Apr 03, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.84
0.85
0.82
0.84
0.84
-1.18%
463,408
0.49
Apr 01, 2026
0.84
0.95
0.83
0.85
0.85
-10.62%
1,034,637
1.10
Mar 31, 2026
0.95
0.96
0.92
0.95
0.95
-1.96%
775,164
0.83
Mar 30, 2026
1.07
1.07
0.96
0.97
0.97
-9.35%
584,348
0.63
Mar 27, 2026
1.00
1.08
1.00
1.07
1.07
+7.54%
936,255
1.02
Mar 26, 2026
0.97
1.04
0.93
1.00
1.00
+2.68%
883,662
0.97
Mar 25, 2026
0.92
0.98
0.92
0.97
0.97
+4.98%
335,673
0.37
Mar 24, 2026
0.95
0.95
0.88
0.92
0.92
-5.53%
451,879
0.50
Mar 23, 2026
1.07
1.07
0.96
0.98
0.98
-6.06%
1,141,393
1.27
Mar 20, 2026
0.96
1.05
0.94
1.04
1.04
+11.95%
1,308,011
1.48
Mar 19, 2026
0.98
0.98
0.90
0.93
0.93
-6.45%
825,463
0.94
Mar 18, 2026
1.00
1.01
0.98
0.99
0.99
-2.65%
537,940
0.61
Mar 17, 2026
1.02
1.03
1.00
1.02
1.02
-0.97%
294,969
0.33
Mar 16, 2026
1.06
1.06
1.01
1.03
1.03
-2.83%
360,044
0.41
Mar 13, 2026
1.08
1.08
1.04
1.06
1.06
-1.85%
365,527
0.41
Mar 12, 2026
1.03
1.09
1.00
1.08
1.08
+4.85%
448,355
0.50
Mar 11, 2026
1.07
1.08
1.03
1.03
1.03
-4.63%
555,167
0.62
Mar 10, 2026
1.09
1.09
1.06
1.08
1.08
-2.70%
449,997
0.51
Mar 09, 2026
1.14
1.14
1.08
1.11
1.11
-3.48%
525,690
0.59
Mar 06, 2026
1.15
1.16
1.11
1.15
1.15
-0.86%
411,975
0.47
Mar 05, 2026
1.13
1.17
1.11
1.16
1.16
+3.57%
639,543
0.73
Mar 04, 2026
1.11
1.14
1.06
1.12
1.12
-1.75%
907,448
1.05
Mar 03, 2026
1.13
1.17
1.08
1.14
1.14
0.00%
683,341
0.79
Mar 02, 2026
1.19
1.20
1.13
1.14
1.14
-6.56%
692,956
0.81
Feb 27, 2026
1.24
1.31
1.21
1.22
1.22
+0.83%
1,117,985
1.33
Feb 26, 2026
1.22
1.25
1.16
1.21
1.21
-3.20%
377,184
0.45
Feb 25, 2026
1.21
1.30
1.20
1.25
1.25
+5.93%
1,033,581
1.24
Feb 24, 2026
1.09
1.20
1.08
1.18
1.18
+7.27%
801,028
0.97
Feb 23, 2026
1.14
1.14
1.05
1.10
1.10
-5.17%
982,796
1.19
Rows: