Education
About Us
Working with TipRanks
Follow Us
Banzai International (BNZI)
NASDAQ:BNZI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.00
1.01
0.98
0.99
0.99
-2.65%
537,940
0.61
Mar 17, 2026
1.02
1.03
1.00
1.02
1.02
-0.97%
294,969
0.33
Mar 16, 2026
1.06
1.06
1.01
1.03
1.03
-2.83%
360,044
0.41
Mar 13, 2026
1.08
1.08
1.04
1.06
1.06
-1.85%
365,527
0.41
Mar 12, 2026
1.03
1.09
1.00
1.08
1.08
+4.85%
448,355
0.50
Mar 11, 2026
1.07
1.08
1.03
1.03
1.03
-4.63%
555,167
0.62
Mar 10, 2026
1.09
1.09
1.06
1.08
1.08
-2.70%
449,997
0.51
Mar 09, 2026
1.14
1.14
1.08
1.11
1.11
-3.48%
525,690
0.59
Mar 06, 2026
1.15
1.16
1.11
1.15
1.15
-0.86%
411,975
0.47
Mar 05, 2026
1.13
1.17
1.11
1.16
1.16
+3.57%
639,543
0.73
Mar 04, 2026
1.11
1.14
1.06
1.12
1.12
-1.75%
907,448
1.05
Mar 03, 2026
1.13
1.17
1.08
1.14
1.14
0.00%
683,341
0.79
Mar 02, 2026
1.19
1.20
1.13
1.14
1.14
-6.56%
692,956
0.81
Feb 27, 2026
1.24
1.31
1.21
1.22
1.22
+0.83%
1,117,985
1.33
Feb 26, 2026
1.22
1.25
1.16
1.21
1.21
-3.20%
377,184
0.45
Feb 25, 2026
1.21
1.30
1.20
1.25
1.25
+5.93%
1,033,581
1.24
Feb 24, 2026
1.09
1.20
1.08
1.18
1.18
+7.27%
801,028
0.97
Feb 23, 2026
1.14
1.14
1.05
1.10
1.10
-5.17%
982,796
1.19
Feb 20, 2026
1.20
1.22
1.13
1.16
1.16
-4.13%
860,038
1.03
Feb 19, 2026
1.27
1.27
1.17
1.21
1.21
-4.72%
546,467
0.66
Feb 18, 2026
1.16
1.32
1.14
1.27
1.27
+5.83%
1,040,117
1.27
Feb 17, 2026
1.31
1.34
1.17
1.20
1.20
-7.69%
817,332
1.00
Feb 16, 2026
1.26
1.32
1.23
1.30
1.30
0.00%
0
0.00
Feb 13, 2026
1.26
1.32
1.23
1.30
1.30
+0.78%
572,834
0.69
Feb 12, 2026
1.29
1.38
1.22
1.29
1.29
+2.38%
791,642
0.96
Feb 11, 2026
1.23
1.28
1.19
1.26
1.26
-8.70%
428,837
0.52
Feb 10, 2026
1.39
1.39
1.18
1.24
1.24
-10.14%
786,925
0.94
Feb 09, 2026
1.19
1.40
1.19
1.38
1.38
+15.97%
2,015,213
2.49
Feb 06, 2026
1.15
1.21
1.00
1.19
1.19
+6.25%
1,503,863
1.91
Feb 05, 2026
1.15
1.15
1.12
1.12
1.12
0.00%
814,510
1.05
Feb 04, 2026
1.18
1.18
1.04
1.12
1.12
-4.68%
1,040,442
1.35
Feb 03, 2026
1.18
1.24
1.15
1.18
1.18
+1.73%
426,414
0.55
Feb 02, 2026
1.15
1.24
1.09
1.16
1.16
-5.33%
1,257,567
1.66
Jan 30, 2026
1.22
1.23
1.14
1.22
1.22
-1.61%
866,405
1.15
Jan 29, 2026
1.30
1.31
1.18
1.24
1.24
-2.36%
607,421
0.81
Jan 28, 2026
1.27
1.34
1.15
1.27
1.27
-1.17%
2,175,879
3.04
Jan 27, 2026
1.22
1.35
1.20
1.29
1.29
+15.77%
3,804,517
5.74
Jan 26, 2026
1.20
1.21
1.08
1.11
1.11
-8.64%
947,134
1.45
Jan 23, 2026
1.22
1.28
1.20
1.22
1.22
+0.41%
615,100
0.95
Jan 22, 2026
1.31
1.31
1.16
1.21
1.21
-7.63%
750,306
1.16
Jan 21, 2026
1.34
1.38
1.29
1.31
1.31
+7.38%
992,844
1.55
Jan 20, 2026
1.36
1.37
1.21
1.22
1.22
-14.08%
707,710
1.12
Jan 19, 2026
1.50
1.51
1.36
1.42
1.42
0.00%
0
0.00
Jan 16, 2026
1.50
1.51
1.36
1.42
1.42
-5.96%
768,829
1.22
Jan 15, 2026
1.45
1.56
1.40
1.51
1.51
+7.86%
797,152
1.27
Jan 14, 2026
1.53
1.53
1.35
1.40
1.40
-7.28%
788,415
1.26
Jan 13, 2026
1.45
1.62
1.42
1.51
1.51
+4.86%
1,579,220
2.59
Jan 12, 2026
1.30
1.50
1.30
1.44
1.44
+14.29%
1,001,520
1.66
Jan 09, 2026
1.50
1.51
1.22
1.26
1.26
-19.23%
1,198,442
2.02
Jan 08, 2026
1.83
1.85
1.48
1.56
1.56
-13.33%
1,442,300
2.45
Rows: