Banzai International, Inc. (BNZI)
NASDAQ:BNZI
Want to see BNZI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.31
3.59
3.31
3.45
3.45
-0.86%
333,616
1.62
May 21, 2026
3.41
3.72
3.24
3.48
3.48
-1.69%
959,294
5.00
May 20, 2026
3.43
3.57
3.24
3.54
3.54
-7.09%
5,856,155
58.83
May 19, 2026
5.12
5.18
3.62
3.81
3.81
-25.00%
343,806
3.64
May 18, 2026
6.90
7.50
5.06
5.08
5.08
-33.68%
320,544
3.55
May 15, 2026
6.34
8.18
5.75
7.66
7.66
+17.30%
296,628
3.44
May 14, 2026
5.13
6.94
4.85
6.53
6.53
+29.31%
345,303
4.28
May 13, 2026
5.02
5.65
4.90
5.05
5.05
+4.99%
329,441
4.34
May 12, 2026
6.29
6.40
4.68
4.81
4.81
-26.23%
168,555
2.28
May 11, 2026
6.09
7.59
5.95
6.52
6.52
+7.06%
315,535
4.56
May 08, 2026
6.82
6.90
5.12
6.09
6.09
-4.40%
308,061
4.74
May 07, 2026
4.79
7.69
4.79
6.37
6.37
+44.71%
1,051,212
21.07
May 06, 2026
4.58
4.58
4.00
4.40
4.40
-21.56%
277,735
5.95
May 05, 2026
7.12
7.14
5.61
5.61
5.61
-16.24%
126,441
2.79
May 04, 2026
6.20
7.14
6.04
6.70
6.70
+11.44%
107,954
2.43
May 01, 2026
6.59
6.63
6.01
6.01
6.01
-7.31%
98,108
2.27
Apr 30, 2026
5.87
7.39
5.71
6.49
6.49
+6.33%
119,705
2.83
Apr 29, 2026
7.24
7.40
6.10
6.10
6.10
-23.08%
93,612
2.26
Apr 28, 2026
8.41
8.49
7.81
7.93
7.93
-4.11%
64,974
1.59
Apr 27, 2026
9.65
9.69
8.25
8.27
8.27
-14.14%
98,520
2.40
Apr 24, 2026
10.79
10.79
9.59
9.63
9.63
-10.75%
79,477
1.85
Apr 23, 2026
10.95
10.99
10.23
10.79
10.79
-2.95%
39,672
0.92
Apr 22, 2026
11.20
11.70
11.10
11.12
11.12
-2.11%
32,471
0.76
Apr 21, 2026
12.14
12.16
11.36
11.36
11.36
-6.89%
36,795
0.86
Apr 20, 2026
12.16
12.76
12.00
12.20
12.20
-2.87%
20,587
0.47
Apr 17, 2026
12.60
13.20
12.20
12.56
12.56
+1.28%
52,913
1.23
Apr 16, 2026
14.90
14.90
12.06
12.40
12.40
-16.27%
47,664
1.12
Apr 15, 2026
13.71
15.13
13.21
14.81
14.81
+8.10%
46,802
1.11
Apr 14, 2026
13.90
13.96
12.60
13.70
13.70
-0.31%
34,829
0.82
Apr 13, 2026
10.76
13.90
10.38
13.74
13.74
+27.99%
78,946
1.89
Apr 10, 2026
11.66
11.82
10.66
10.74
10.74
-9.31%
43,725
1.03
Apr 09, 2026
12.60
13.14
11.40
11.84
11.84
-1.33%
98,397
2.37
Apr 08, 2026
12.00
12.38
11.00
12.00
12.00
+1.70%
47,022
1.13
Apr 07, 2026
15.42
15.80
11.80
11.80
11.80
-25.33%
76,738
1.84
Apr 06, 2026
16.80
16.80
15.12
15.80
15.80
-6.04%
25,229
0.59
Apr 03, 2026
16.86
17.02
16.42
16.82
16.82
0.00%
0
0.00
Apr 02, 2026
16.86
17.02
16.42
16.82
16.82
-1.09%
23,170
0.49
Apr 01, 2026
16.84
19.00
16.62
17.00
17.00
-10.62%
51,731
1.10
Mar 31, 2026
19.00
19.24
18.38
19.02
19.02
-1.96%
38,758
0.84
Mar 30, 2026
21.40
21.40
19.20
19.40
19.40
-9.34%
29,217
0.63
Mar 27, 2026
19.98
21.50
19.98
21.40
21.40
+7.54%
47,648
1.04
Mar 26, 2026
19.40
20.80
18.60
19.90
19.90
+2.64%
44,927
0.99
Mar 25, 2026
18.45
19.59
18.45
19.39
19.39
+5.02%
16,928
0.37
Mar 24, 2026
19.00
19.00
17.50
18.46
18.46
-5.56%
22,750
0.51
Mar 23, 2026
21.31
21.31
19.19
19.55
19.55
-6.02%
57,568
1.30
Mar 20, 2026
19.16
21.00
18.88
20.80
20.80
+11.89%
65,724
1.51
Mar 19, 2026
19.63
19.63
17.91
18.59
18.59
-6.44%
42,256
0.98
Mar 18, 2026
20.01
20.21
19.61
19.87
19.87
-2.60%
26,923
0.62
Mar 17, 2026
20.40
20.60
20.00
20.40
20.40
-0.97%
14,813
0.34
Mar 16, 2026
21.20
21.20
20.20
20.60
20.60
-2.83%
18,103
0.42
Rows: