Education
About Us
Working with TipRanks
Follow Us
Banzai International, Inc. (BNZI)
NASDAQ:BNZI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.09
1.09
0.98
0.99
0.99
-8.43%
525,547
1.07
Dec 19, 2025
1.05
1.09
1.05
1.08
1.08
+0.93%
479,355
0.98
Dec 18, 2025
1.16
1.17
1.02
1.07
1.07
-6.14%
552,823
1.14
Dec 17, 2025
1.13
1.17
1.12
1.14
1.14
+3.17%
315,480
0.64
Dec 16, 2025
1.25
1.26
1.09
1.11
1.10
-9.43%
573,623
1.18
Dec 15, 2025
1.15
1.25
1.15
1.22
1.22
+7.96%
674,549
1.41
Dec 12, 2025
1.23
1.23
1.11
1.13
1.13
-8.13%
532,516
1.12
Dec 11, 2025
1.33
1.37
1.22
1.23
1.23
-7.52%
552,277
1.17
Dec 10, 2025
1.27
1.36
1.27
1.33
1.33
+4.72%
523,335
1.12
Dec 09, 2025
1.22
1.28
1.19
1.27
1.27
+4.96%
274,405
0.58
Dec 08, 2025
1.21
1.21
1.14
1.21
1.21
0.00%
310,049
0.65
Dec 05, 2025
1.32
1.32
1.21
1.21
1.21
-8.33%
194,256
0.41
Dec 04, 2025
1.33
1.40
1.27
1.32
1.32
-3.65%
372,546
0.75
Dec 03, 2025
1.30
1.38
1.25
1.37
1.37
+5.38%
332,664
0.67
Dec 02, 2025
1.26
1.33
1.24
1.30
1.30
0.00%
282,761
0.57
Dec 01, 2025
1.40
1.40
1.29
1.30
1.30
-6.47%
229,954
0.46
Nov 28, 2025
1.34
1.43
1.33
1.39
1.39
+3.73%
235,482
0.48
Nov 26, 2025
1.17
1.38
1.17
1.34
1.34
+13.56%
713,611
1.47
Nov 25, 2025
1.17
1.22
1.16
1.18
1.18
-0.84%
286,846
0.60
Nov 24, 2025
1.25
1.26
1.09
1.19
1.19
-6.30%
561,062
1.18
Nov 21, 2025
1.45
1.46
1.19
1.27
1.27
-6.62%
707,650
1.50
Nov 20, 2025
1.35
1.61
1.19
1.36
1.36
+12.40%
1,405,767
3.11
Nov 19, 2025
1.35
1.36
1.19
1.21
1.21
-9.02%
434,255
0.97
Nov 18, 2025
1.27
1.37
1.27
1.33
1.33
+3.10%
233,919
0.52
Nov 17, 2025
1.38
1.43
1.28
1.29
1.29
-11.64%
452,489
1.02
Nov 14, 2025
1.38
1.54
1.36
1.46
1.46
+4.29%
1,406,227
3.27
Nov 13, 2025
1.51
1.52
1.36
1.40
1.40
-7.28%
419,018
0.98
Nov 12, 2025
1.54
1.61
1.48
1.51
1.51
-1.31%
168,021
0.39
Nov 11, 2025
1.63
1.63
1.50
1.53
1.53
-11.05%
339,654
0.79
Nov 10, 2025
1.99
2.27
1.71
1.72
1.72
-2.27%
1,754,591
4.26
Nov 07, 2025
1.75
1.76
1.61
1.76
1.76
-2.22%
193,086
0.46
Nov 06, 2025
1.90
1.98
1.79
1.80
1.80
-7.22%
256,182
0.59
Nov 05, 2025
1.79
1.98
1.79
1.94
1.94
+8.99%
228,552
0.53
Nov 04, 2025
1.75
1.85
1.54
1.78
1.78
-2.20%
364,317
0.85
Nov 03, 2025
2.19
2.30
1.80
1.82
1.82
-18.02%
800,610
1.91
Oct 31, 2025
2.16
2.33
2.16
2.22
2.22
+3.26%
257,888
0.61
Oct 30, 2025
2.09
2.16
2.05
2.15
2.15
+2.38%
330,151
0.77
Oct 29, 2025
2.14
2.16
2.06
2.10
2.10
-1.87%
320,754
0.75
Oct 28, 2025
2.22
2.23
2.13
2.14
2.14
-4.46%
315,628
0.74
Oct 27, 2025
2.29
2.33
2.19
2.24
2.24
-1.32%
434,577
1.02
Oct 24, 2025
2.42
2.42
2.25
2.27
2.27
-6.20%
378,330
0.88
Oct 23, 2025
2.46
2.51
2.40
2.42
2.42
-2.02%
223,773
0.52
Oct 22, 2025
2.65
2.73
2.40
2.47
2.47
-9.52%
557,307
1.32
Oct 21, 2025
3.05
3.15
2.67
2.73
2.73
-8.08%
682,861
1.61
Oct 20, 2025
2.91
2.99
2.83
2.97
2.97
+2.06%
250,317
0.59
Oct 17, 2025
2.80
2.95
2.74
2.91
2.91
+5.82%
233,100
0.55
Oct 16, 2025
3.05
3.07
2.73
2.75
2.75
-10.71%
469,164
1.12
Oct 15, 2025
3.25
3.30
2.95
3.08
3.08
-3.14%
470,596
1.12
Oct 14, 2025
3.06
3.38
3.05
3.18
3.18
+7.43%
660,905
1.60
Oct 13, 2025
3.37
3.39
2.90
2.96
2.96
-11.38%
741,312
1.83
Rows: