Banzai International (BNZI)
NASDAQ:BNZI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.63
0.66
0.57
0.59
0.59
-1.33%
1,967,947
2.38
Apr 08, 2026
0.60
0.62
0.55
0.60
0.60
+1.69%
928,204
1.11
Apr 07, 2026
0.77
0.79
0.59
0.59
0.59
-25.32%
1,534,779
1.85
Apr 06, 2026
0.84
0.84
0.76
0.79
0.79
-5.95%
504,586
0.59
Apr 03, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.84
0.85
0.82
0.84
0.84
-1.18%
463,408
0.49
Apr 01, 2026
0.84
0.95
0.83
0.85
0.85
-10.62%
1,034,637
1.10
Mar 31, 2026
0.95
0.96
0.92
0.95
0.95
-1.96%
775,164
0.83
Mar 30, 2026
1.07
1.07
0.96
0.97
0.97
-9.35%
584,348
0.63
Mar 27, 2026
1.00
1.08
1.00
1.07
1.07
+7.54%
936,255
1.02
Mar 26, 2026
0.97
1.04
0.93
1.00
1.00
+2.68%
883,662
0.97
Mar 25, 2026
0.92
0.98
0.92
0.97
0.97
+4.98%
335,673
0.37
Mar 24, 2026
0.95
0.95
0.88
0.92
0.92
-5.53%
451,879
0.50
Mar 23, 2026
1.07
1.07
0.96
0.98
0.98
-6.06%
1,141,393
1.27
Mar 20, 2026
0.96
1.05
0.94
1.04
1.04
+11.95%
1,308,011
1.48
Mar 19, 2026
0.98
0.98
0.90
0.93
0.93
-6.45%
825,463
0.94
Mar 18, 2026
1.00
1.01
0.98
0.99
0.99
-2.65%
537,940
0.61
Mar 17, 2026
1.02
1.03
1.00
1.02
1.02
-0.97%
294,969
0.33
Mar 16, 2026
1.06
1.06
1.01
1.03
1.03
-2.83%
360,044
0.41
Mar 13, 2026
1.08
1.08
1.04
1.06
1.06
-1.85%
365,527
0.41
Mar 12, 2026
1.03
1.09
1.00
1.08
1.08
+4.85%
448,355
0.50
Mar 11, 2026
1.07
1.08
1.03
1.03
1.03
-4.63%
555,167
0.62
Mar 10, 2026
1.09
1.09
1.06
1.08
1.08
-2.70%
449,997
0.51
Mar 09, 2026
1.14
1.14
1.08
1.11
1.11
-3.48%
525,690
0.59
Mar 06, 2026
1.15
1.16
1.11
1.15
1.15
-0.86%
411,975
0.47
Mar 05, 2026
1.13
1.17
1.11
1.16
1.16
+3.57%
639,543
0.73
Mar 04, 2026
1.11
1.14
1.06
1.12
1.12
-1.75%
907,448
1.05
Mar 03, 2026
1.13
1.17
1.08
1.14
1.14
0.00%
683,341
0.79
Mar 02, 2026
1.19
1.20
1.13
1.14
1.14
-6.56%
692,956
0.81
Feb 27, 2026
1.24
1.31
1.21
1.22
1.22
+0.83%
1,117,985
1.33
Feb 26, 2026
1.22
1.25
1.16
1.21
1.21
-3.20%
377,184
0.45
Feb 25, 2026
1.21
1.30
1.20
1.25
1.25
+5.93%
1,033,581
1.24
Feb 24, 2026
1.09
1.20
1.08
1.18
1.18
+7.27%
801,028
0.97
Feb 23, 2026
1.14
1.14
1.05
1.10
1.10
-5.17%
982,796
1.19
Feb 20, 2026
1.20
1.22
1.13
1.16
1.16
-4.13%
860,038
1.03
Feb 19, 2026
1.27
1.27
1.17
1.21
1.21
-4.72%
546,467
0.66
Feb 18, 2026
1.16
1.32
1.14
1.27
1.27
+5.83%
1,040,117
1.27
Feb 17, 2026
1.31
1.34
1.17
1.20
1.20
-7.69%
817,332
1.00
Feb 16, 2026
1.26
1.32
1.23
1.30
1.30
0.00%
0
0.00
Feb 13, 2026
1.26
1.32
1.23
1.30
1.30
+0.78%
572,834
0.69
Feb 12, 2026
1.29
1.38
1.22
1.29
1.29
+2.38%
791,642
0.96
Feb 11, 2026
1.23
1.28
1.19
1.26
1.26
-8.70%
428,837
0.52
Feb 10, 2026
1.39
1.39
1.18
1.24
1.24
-10.14%
786,925
0.94
Feb 09, 2026
1.19
1.40
1.19
1.38
1.38
+15.97%
2,015,213
2.49
Feb 06, 2026
1.15
1.21
1.00
1.19
1.19
+6.25%
1,503,863
1.91
Feb 05, 2026
1.15
1.15
1.12
1.12
1.12
0.00%
814,510
1.05
Feb 04, 2026
1.18
1.18
1.04
1.12
1.12
-4.68%
1,040,442
1.35
Feb 03, 2026
1.18
1.24
1.15
1.18
1.18
+1.73%
426,414
0.55
Feb 02, 2026
1.15
1.24
1.09
1.16
1.16
-5.33%
1,257,567
1.66
Jan 30, 2026
1.22
1.23
1.14
1.22
1.22
-1.61%
866,405
1.15
Rows: