Education
About Us
Working with TipRanks
Follow Us
BioNxt Solutions (BNXTF)
OTHER OTC:BNXTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
0.44
0.44
0.44
0.44
0.44
-1.35%
2,500
1.09
Mar 09, 2026
0.45
0.45
0.44
0.44
0.44
+5.21%
2,232
0.91
Mar 06, 2026
0.42
0.44
0.40
0.42
0.42
-1.86%
0
0.00
Mar 05, 2026
0.43
0.43
0.43
0.43
0.43
-1.83%
5,500
2.17
Mar 04, 2026
0.44
0.47
0.41
0.44
0.44
-0.90%
0
0.00
Mar 03, 2026
0.44
0.49
0.40
0.44
0.44
+0.68%
0
0.00
Mar 02, 2026
0.44
0.46
0.42
0.44
0.44
-0.45%
0
0.00
Feb 27, 2026
0.44
0.46
0.42
0.44
0.44
-3.08%
0
0.00
Feb 26, 2026
0.46
0.46
0.46
0.46
0.46
-3.60%
225
0.08
Feb 25, 2026
0.47
0.50
0.44
0.47
0.47
+1.29%
0
0.00
Feb 24, 2026
0.47
0.50
0.43
0.47
0.47
-3.72%
0
0.00
Feb 23, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Feb 20, 2026
0.48
0.50
0.47
0.48
0.48
+4.09%
0
0.00
Feb 19, 2026
0.47
0.48
0.45
0.47
0.47
-2.92%
0
0.00
Feb 18, 2026
0.51
0.51
0.48
0.48
0.48
+10.37%
2,714
0.82
Feb 17, 2026
0.43
0.43
0.43
0.43
0.43
-3.77%
700
0.21
Feb 16, 2026
0.45
0.48
0.42
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.45
0.48
0.42
0.45
0.45
-3.43%
0
0.00
Feb 12, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 11, 2026
0.47
0.47
0.47
0.47
0.47
+1.52%
1,000
0.25
Feb 10, 2026
0.33
0.42
0.33
0.42
0.42
-8.91%
1,201
0.30
Feb 09, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
0
0.00
Feb 06, 2026
0.47
0.47
0.46
0.46
0.46
+7.98%
5,710
1.37
Feb 05, 2026
0.43
0.43
0.43
0.43
0.43
-4.91%
600
0.14
Feb 04, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 02, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
100
0.02
Jan 30, 2026
0.46
0.46
0.45
0.45
0.45
-8.55%
15,220
2.79
Jan 29, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jan 28, 2026
0.49
0.49
0.49
0.49
0.49
+9.84%
2,000
0.34
Jan 27, 2026
0.45
0.45
0.45
0.45
0.45
+20.16%
600
0.10
Jan 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 23, 2026
0.37
0.37
0.37
0.37
0.37
+5.38%
1,150
0.16
Jan 22, 2026
0.35
0.35
0.35
0.35
0.35
-1.67%
2,500
0.32
Jan 21, 2026
0.35
0.36
0.35
0.36
0.36
+1.13%
300
0.04
Jan 20, 2026
0.36
0.37
0.34
0.36
0.36
-2.47%
0
0.00
Jan 19, 2026
0.35
0.38
0.35
0.36
0.36
0.00%
0
0.00
Jan 16, 2026
0.35
0.38
0.35
0.36
0.36
-2.93%
2,100
0.20
Jan 15, 2026
0.38
0.38
0.38
0.38
0.38
-6.25%
300
0.03
Jan 14, 2026
0.29
0.40
0.29
0.40
0.40
+1.27%
20,365
1.96
Jan 13, 2026
0.38
0.40
0.38
0.40
0.40
+31.23%
6,770
0.65
Jan 12, 2026
0.43
0.43
0.30
0.30
0.30
-21.41%
7,833
0.77
Jan 09, 2026
0.46
0.46
0.38
0.38
0.38
-11.34%
4,300
0.42
Jan 08, 2026
0.44
0.44
0.43
0.43
0.43
-0.23%
326
0.03
Jan 07, 2026
0.38
0.43
0.38
0.43
0.43
-2.70%
8,940
0.87
Jan 06, 2026
0.45
0.45
0.45
0.45
0.45
-0.89%
3,104
0.30
Jan 05, 2026
0.45
0.45
0.45
0.45
0.45
+1.58%
1,200
0.12
Jan 02, 2026
0.44
0.48
0.41
0.44
0.44
-0.23%
0
0.00
Jan 01, 2026
0.38
0.45
0.38
0.44
0.44
0.00%
0
0.00
Dec 31, 2025
0.38
0.45
0.38
0.44
0.44
+1.14%
9,500
0.95
Rows: