Education
About Us
Working with TipRanks
Follow Us
BioNxt Solutions (BNXTF)
OTHER OTC:BNXTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.43
0.46
0.43
0.46
0.46
-4.18%
4,671
0.44
Dec 16, 2025
0.48
0.48
0.48
0.48
0.48
+9.11%
100
<0.01
Dec 15, 2025
0.45
0.45
0.44
0.44
0.44
-6.20%
5,037
0.48
Dec 12, 2025
0.47
0.49
0.44
0.47
0.47
-4.10%
0
0.00
Dec 11, 2025
0.48
0.49
0.48
0.49
0.49
+2.52%
2,300
0.22
Dec 10, 2025
0.46
0.48
0.46
0.48
0.48
-1.65%
12,515
1.20
Dec 09, 2025
0.48
0.48
0.48
0.48
0.48
+1.68%
600
0.06
Dec 08, 2025
0.40
0.49
0.40
0.48
0.48
-3.64%
9,785
0.96
Dec 05, 2025
0.48
0.49
0.48
0.49
0.49
+3.56%
1,700
0.17
Dec 04, 2025
0.48
0.48
0.48
0.48
0.48
+3.92%
1,014
0.10
Dec 03, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 02, 2025
0.46
0.46
0.46
0.46
0.46
-4.37%
501
0.05
Dec 01, 2025
0.47
0.48
0.45
0.48
0.48
+4.35%
21,310
2.13
Nov 28, 2025
0.46
0.49
0.42
0.46
0.46
0.00%
0
0.00
Nov 26, 2025
0.42
0.49
0.42
0.46
0.46
-4.56%
8,405
0.84
Nov 25, 2025
0.48
0.50
0.46
0.48
0.48
-0.41%
0
0.00
Nov 24, 2025
0.44
0.48
0.44
0.48
0.48
-3.01%
3,961
0.40
Nov 21, 2025
0.48
0.50
0.48
0.50
0.50
-0.20%
16,264
1.67
Nov 20, 2025
0.50
0.50
0.50
0.50
0.50
+9.65%
2,740
0.28
Nov 19, 2025
0.50
0.50
0.44
0.46
0.46
-8.06%
31,000
3.38
Nov 18, 2025
0.50
0.50
0.50
0.50
0.50
-5.70%
270
0.03
Nov 17, 2025
0.53
0.53
0.53
0.53
0.53
-2.41%
550
0.06
Nov 14, 2025
0.53
0.54
0.53
0.54
0.54
+2.08%
13,062
1.40
Nov 13, 2025
0.53
0.53
0.53
0.53
0.53
+2.52%
101
0.01
Nov 12, 2025
0.54
0.56
0.52
0.52
0.52
-6.02%
8,736
0.95
Nov 11, 2025
0.57
0.57
0.55
0.55
0.55
+3.20%
4,700
0.51
Nov 10, 2025
0.47
0.53
0.47
0.53
0.53
+1.72%
2,949
0.32
Nov 07, 2025
0.53
0.53
0.52
0.52
0.52
+0.38%
550
0.06
Nov 06, 2025
0.49
0.60
0.49
0.52
0.52
-12.31%
67,360
8.25
Nov 05, 2025
0.59
0.59
0.59
0.59
0.59
+2.95%
4,032
0.49
Nov 04, 2025
0.57
0.58
0.57
0.58
0.58
-4.00%
22,574
2.84
Nov 03, 2025
0.62
0.62
0.58
0.60
0.60
+2.92%
7,797
0.96
Oct 31, 2025
0.58
0.58
0.58
0.58
0.58
-5.51%
21,232
2.73
Oct 30, 2025
0.60
0.62
0.60
0.62
0.62
+2.83%
19,828
2.65
Oct 29, 2025
0.79
0.79
0.60
0.60
0.60
-0.99%
25,677
3.63
Oct 28, 2025
0.62
0.64
0.61
0.61
0.61
-0.66%
46,748
7.39
Oct 27, 2025
0.62
0.62
0.60
0.61
0.61
-0.97%
30,445
5.07
Oct 24, 2025
0.46
0.62
0.46
0.62
0.62
+2.67%
48,231
9.20
Oct 23, 2025
0.60
0.61
0.59
0.60
0.60
0.00%
24,812
5.12
Oct 22, 2025
0.60
0.63
0.59
0.60
0.60
-0.50%
54,233
13.09
Oct 21, 2025
0.65
0.71
0.58
0.60
0.60
+1.86%
47,128
13.83
Oct 20, 2025
0.59
0.60
0.58
0.59
0.59
-1.17%
0
0.00
Oct 17, 2025
0.60
0.61
0.60
0.60
0.60
-0.17%
13,110
4.09
Oct 16, 2025
0.61
0.61
0.60
0.60
0.60
+0.17%
5,160
1.64
Oct 15, 2025
0.60
0.60
0.60
0.60
0.60
-10.06%
525
0.17
Oct 14, 2025
0.67
0.67
0.67
0.67
0.67
+3.42%
5,000
1.60
Oct 13, 2025
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Oct 10, 2025
0.63
0.64
0.63
0.64
0.64
+4.38%
7,780
2.57
Oct 09, 2025
0.62
0.62
0.62
0.62
0.62
+0.65%
1,189
0.39
Oct 08, 2025
0.61
0.63
0.60
0.61
0.61
-0.33%
0
0.00
Rows: