Education
About Us
Working with TipRanks
Follow Us
Brookfield Wealth Solutions (BNT)
NYSE:BNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
46.30
46.48
45.36
45.63
45.63
-2.31%
21,054
1.06
Jan 29, 2026
47.58
47.70
46.51
46.71
46.71
-0.79%
8,743
0.44
Jan 28, 2026
47.75
48.14
46.61
47.08
47.08
-0.78%
14,589
0.73
Jan 27, 2026
46.90
47.72
46.90
47.45
47.45
+1.22%
17,778
0.89
Jan 26, 2026
46.99
47.55
46.85
46.88
46.88
-0.32%
5,538
0.27
Jan 23, 2026
46.63
47.16
46.63
47.03
47.03
+0.77%
13,017
0.64
Jan 22, 2026
46.82
47.15
46.61
46.67
46.67
+0.76%
11,872
0.58
Jan 21, 2026
46.22
46.78
45.76
46.32
46.32
+1.82%
15,306
0.74
Jan 20, 2026
46.62
46.75
45.33
45.49
45.49
-3.87%
30,334
1.49
Jan 19, 2026
47.67
47.93
47.26
47.32
47.32
0.00%
0
0.00
Jan 16, 2026
47.67
47.93
47.26
47.32
47.32
+0.04%
6,171
0.30
Jan 15, 2026
47.46
48.12
47.18
47.30
47.30
-0.44%
16,303
0.77
Jan 14, 2026
47.00
47.58
46.94
47.51
47.51
+0.27%
6,950
0.33
Jan 13, 2026
47.94
47.94
47.18
47.38
47.38
-1.35%
9,149
0.42
Jan 12, 2026
47.65
48.29
47.65
48.03
48.03
-0.74%
8,701
0.40
Jan 09, 2026
47.91
48.67
47.87
48.39
48.39
+1.19%
7,877
0.35
Jan 08, 2026
47.79
48.13
47.22
47.82
47.82
+0.34%
8,594
0.38
Jan 07, 2026
49.40
49.40
47.66
47.66
47.66
-3.91%
12,643
0.55
Jan 06, 2026
49.30
49.86
49.28
49.60
49.60
+1.02%
14,369
0.62
Jan 05, 2026
47.05
49.48
47.05
49.10
49.10
+5.18%
30,756
1.33
Jan 02, 2026
46.35
46.87
46.35
46.68
46.68
+1.59%
9,882
0.43
Jan 01, 2026
46.31
46.45
45.95
45.95
45.95
0.00%
0
0.00
Dec 31, 2025
46.31
46.45
45.95
45.95
45.95
-1.33%
11,761
0.50
Dec 30, 2025
46.76
47.06
46.53
46.57
46.57
-0.62%
8,765
0.37
Dec 29, 2025
46.81
46.99
46.81
46.86
46.86
+0.11%
9,820
0.41
Dec 26, 2025
46.67
46.86
46.67
46.81
46.81
+0.30%
4,852
0.20
Dec 25, 2025
46.25
47.11
46.25
46.67
46.67
0.00%
0
0.00
Dec 24, 2025
46.25
47.11
46.25
46.67
46.67
+0.67%
10,719
0.44
Dec 23, 2025
45.97
46.58
45.97
46.36
46.36
+0.32%
10,327
0.42
Dec 22, 2025
45.20
46.33
45.20
46.21
46.21
+2.19%
11,391
0.46
Dec 19, 2025
44.72
45.56
44.72
45.22
45.22
+0.78%
21,617
0.86
Dec 18, 2025
44.90
45.69
44.80
44.87
44.87
+0.63%
24,421
0.97
Dec 17, 2025
45.37
45.39
44.36
44.59
44.59
-1.24%
14,925
0.56
Dec 16, 2025
45.24
45.54
45.02
45.15
45.15
-0.29%
16,682
0.61
Dec 15, 2025
46.28
46.28
45.12
45.34
45.28
-0.94%
22,619
0.82
Dec 12, 2025
46.43
46.43
45.39
45.77
45.71
-1.61%
53,073
1.94
Dec 11, 2025
47.61
47.83
46.52
46.52
46.46
-1.84%
33,284
1.23
Dec 10, 2025
46.35
47.64
46.35
47.39
47.33
+1.52%
24,393
0.90
Dec 09, 2025
46.30
47.04
46.30
46.68
46.62
+0.60%
16,129
0.57
Dec 08, 2025
46.72
46.72
45.89
46.40
46.34
-0.54%
14,285
0.50
Dec 05, 2025
46.75
47.22
46.62
46.65
46.59
+0.15%
23,232
0.81
Dec 04, 2025
46.27
46.76
46.16
46.58
46.52
+0.35%
13,441
0.47
Dec 03, 2025
46.55
47.00
46.19
46.42
46.36
+0.35%
17,427
0.59
Dec 02, 2025
46.53
46.53
46.23
46.26
46.20
-0.13%
14,378
0.49
Dec 01, 2025
46.88
46.96
46.20
46.32
46.26
-1.36%
21,861
0.74
Nov 28, 2025
46.81
47.12
46.81
46.96
46.90
+0.88%
10,983
0.37
Nov 27, 2025
46.23
46.77
46.10
46.55
46.49
0.00%
0
0.00
Nov 26, 2025
46.23
46.77
46.10
46.55
46.49
+1.00%
22,841
0.77
Nov 25, 2025
45.30
46.29
45.15
46.09
46.03
+2.22%
17,611
0.60
Nov 24, 2025
45.00
45.29
44.48
45.09
45.03
+1.05%
26,728
0.91
Rows: