Education
About Us
Working with TipRanks
Follow Us
Brookfield Wealth Solutions Ltd. (BNT)
:BNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
44.90
45.69
44.80
44.87
44.87
+0.63%
24,421
0.91
Dec 17, 2025
45.37
45.39
44.36
44.59
44.59
-1.24%
14,925
0.54
Dec 16, 2025
45.24
45.54
45.02
45.15
45.15
-0.29%
16,682
0.59
Dec 15, 2025
46.28
46.28
45.12
45.34
45.28
-0.81%
22,619
0.80
Dec 12, 2025
46.43
46.43
45.39
45.77
45.71
-1.48%
53,073
1.93
Dec 11, 2025
47.61
47.83
46.52
46.52
46.46
-1.71%
33,284
1.21
Dec 10, 2025
46.35
47.64
46.35
47.39
47.33
+1.66%
24,393
0.86
Dec 09, 2025
46.30
47.04
46.30
46.68
46.62
+0.74%
16,129
0.56
Dec 08, 2025
46.72
46.72
45.89
46.40
46.34
-0.40%
14,285
0.49
Dec 05, 2025
46.75
47.22
46.62
46.65
46.59
+0.28%
23,232
0.80
Dec 04, 2025
46.27
46.76
46.16
46.58
46.52
+0.48%
13,441
0.45
Dec 03, 2025
46.55
47.00
46.19
46.42
46.36
+0.48%
17,427
0.59
Dec 02, 2025
46.53
46.53
46.23
46.26
46.20
<+0.01%
14,378
0.48
Dec 01, 2025
46.88
46.96
46.20
46.32
46.26
-1.23%
21,861
0.73
Nov 28, 2025
46.81
47.12
46.81
46.96
46.90
+1.02%
10,983
0.37
Nov 26, 2025
46.23
46.77
46.10
46.55
46.49
+1.13%
22,841
0.77
Nov 25, 2025
45.30
46.29
45.15
46.09
46.03
+2.35%
17,611
0.59
Nov 24, 2025
45.00
45.29
44.48
45.09
45.03
+1.19%
26,728
0.90
Nov 21, 2025
44.29
44.72
43.46
44.62
44.56
+2.50%
54,329
1.88
Nov 20, 2025
44.29
44.85
43.53
43.59
43.53
+0.02%
25,623
0.90
Nov 19, 2025
43.55
43.72
42.94
43.64
43.58
+0.85%
27,491
0.97
Nov 18, 2025
42.31
43.49
42.16
43.33
43.27
+1.52%
45,204
1.61
Nov 17, 2025
43.40
43.85
42.57
42.74
42.68
-2.64%
53,465
1.96
Nov 14, 2025
43.42
44.05
43.38
43.96
43.90
+1.43%
88,908
3.41
Nov 13, 2025
46.15
46.47
43.00
43.40
43.34
-7.38%
119,279
4.91
Nov 12, 2025
46.68
47.03
46.68
46.92
46.86
+1.65%
9,175
0.38
Nov 11, 2025
46.19
46.55
46.14
46.22
46.16
+0.52%
10,694
0.44
Nov 10, 2025
45.94
46.25
45.75
46.04
45.98
+0.86%
8,299
0.34
Nov 07, 2025
44.90
45.78
44.70
45.71
45.65
+0.05%
19,167
0.78
Nov 06, 2025
45.68
45.76
44.91
45.75
45.69
-0.32%
22,554
0.93
Nov 05, 2025
45.12
46.01
45.12
45.96
45.90
+1.52%
22,053
0.91
Nov 04, 2025
45.42
45.76
44.93
45.33
45.27
-1.33%
13,335
0.55
Nov 03, 2025
45.87
46.14
45.34
46.00
45.94
-0.02%
23,413
0.98
Oct 31, 2025
45.67
46.12
45.34
46.07
46.01
+0.79%
19,464
0.82
Oct 30, 2025
46.33
46.35
45.66
45.77
45.71
-1.52%
13,468
0.57
Oct 29, 2025
47.14
47.57
46.31
46.54
46.48
-1.91%
18,662
0.79
Oct 28, 2025
46.88
48.78
46.88
47.51
47.45
+1.85%
27,036
1.16
Oct 27, 2025
46.58
47.20
46.50
46.71
46.65
+1.26%
23,160
0.99
Oct 24, 2025
45.95
46.43
45.50
46.19
46.13
+1.81%
13,102
0.56
Oct 23, 2025
45.29
45.50
44.87
45.43
45.37
+1.02%
12,600
0.54
Oct 22, 2025
44.87
45.12
44.67
45.03
44.97
-0.20%
23,179
0.99
Oct 21, 2025
45.06
45.46
45.02
45.18
45.12
+0.31%
17,188
0.74
Oct 20, 2025
44.75
45.29
44.54
45.10
45.04
+1.55%
33,146
1.44
Oct 17, 2025
43.98
44.51
43.84
44.47
44.41
+1.27%
22,107
0.95
Oct 16, 2025
45.56
45.56
43.84
43.97
43.91
-2.55%
21,454
0.93
Oct 15, 2025
46.05
46.19
45.12
45.18
45.12
+0.16%
26,046
1.13
Oct 14, 2025
44.11
45.59
44.11
45.17
45.11
+1.01%
39,089
1.70
Oct 13, 2025
44.03
44.85
43.77
44.78
44.72
+3.99%
25,329
1.11
Oct 10, 2025
45.42
45.42
43.00
43.12
43.06
-4.11%
34,397
1.51
Oct 09, 2025
45.60
45.60
44.98
45.03
44.97
-0.63%
36,074
1.60
Rows: