Education
About Us
Working with TipRanks
Follow Us
Brookfield Wealth Solutions (BNT)
NYSE:BNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
43.99
43.99
43.00
43.62
43.62
-1.51%
33,558
1.92
Mar 04, 2026
43.55
44.46
43.55
44.29
44.29
+1.23%
11,695
0.66
Mar 03, 2026
43.27
44.09
42.37
43.75
43.75
-2.58%
22,178
1.27
Mar 02, 2026
43.59
45.21
43.59
44.91
44.91
+1.13%
33,791
1.96
Feb 27, 2026
45.67
45.67
43.99
44.41
44.41
-3.65%
19,443
1.13
Feb 26, 2026
45.75
46.61
45.59
46.09
46.09
+0.20%
15,023
0.87
Feb 25, 2026
45.63
46.14
45.41
46.00
46.00
+1.88%
24,145
1.42
Feb 24, 2026
44.65
45.51
44.65
45.15
45.15
+1.37%
25,618
1.54
Feb 23, 2026
45.98
46.21
44.43
44.54
44.54
-4.11%
30,499
1.85
Feb 20, 2026
46.27
47.68
45.97
46.45
46.45
-0.04%
27,704
1.69
Feb 19, 2026
47.14
47.16
45.99
46.47
46.47
-2.41%
30,349
1.86
Feb 18, 2026
48.08
48.08
47.39
47.62
47.62
-0.61%
27,308
1.63
Feb 17, 2026
48.24
48.27
47.22
47.91
47.91
+0.65%
27,789
1.66
Feb 16, 2026
47.94
48.12
47.41
47.60
47.60
0.00%
0
0.00
Feb 13, 2026
47.94
48.12
47.41
47.60
47.60
+0.04%
22,337
1.28
Feb 12, 2026
47.52
48.79
46.79
47.58
47.58
+1.69%
45,874
2.60
Feb 11, 2026
48.08
48.08
46.79
46.79
46.79
-0.21%
10,976
0.58
Feb 10, 2026
47.15
47.94
47.15
47.81
47.81
+1.96%
16,752
0.82
Feb 09, 2026
45.49
47.03
45.40
46.89
46.89
+3.88%
31,641
1.57
Feb 06, 2026
45.01
45.37
44.80
45.14
45.14
+1.85%
11,361
0.56
Feb 05, 2026
45.38
45.72
44.23
44.32
44.32
-3.32%
22,465
1.13
Feb 04, 2026
44.85
45.95
44.85
45.84
45.84
+2.85%
26,049
1.32
Feb 03, 2026
46.30
46.30
44.17
44.57
44.57
-4.54%
24,289
1.23
Feb 02, 2026
45.91
46.82
45.91
46.69
46.69
+2.32%
13,412
0.67
Jan 30, 2026
46.30
46.48
45.36
45.63
45.63
-2.31%
21,054
1.06
Jan 29, 2026
47.58
47.70
46.51
46.71
46.71
-0.79%
8,743
0.44
Jan 28, 2026
47.75
48.14
46.61
47.08
47.08
-0.78%
14,589
0.73
Jan 27, 2026
46.90
47.72
46.90
47.45
47.45
+1.22%
17,778
0.89
Jan 26, 2026
46.99
47.55
46.85
46.88
46.88
-0.32%
5,538
0.27
Jan 23, 2026
46.63
47.16
46.63
47.03
47.03
+0.77%
13,017
0.64
Jan 22, 2026
46.82
47.15
46.61
46.67
46.67
+0.76%
11,872
0.58
Jan 21, 2026
46.22
46.78
45.76
46.32
46.32
+1.82%
15,306
0.74
Jan 20, 2026
46.62
46.75
45.33
45.49
45.49
-3.87%
30,334
1.49
Jan 19, 2026
47.67
47.93
47.26
47.32
47.32
0.00%
0
0.00
Jan 16, 2026
47.67
47.93
47.26
47.32
47.32
+0.04%
6,171
0.30
Jan 15, 2026
47.46
48.12
47.18
47.30
47.30
-0.44%
16,303
0.77
Jan 14, 2026
47.00
47.58
46.94
47.51
47.51
+0.27%
6,950
0.33
Jan 13, 2026
47.94
47.94
47.18
47.38
47.38
-1.35%
9,149
0.42
Jan 12, 2026
47.65
48.29
47.65
48.03
48.03
-0.74%
8,701
0.40
Jan 09, 2026
47.91
48.67
47.87
48.39
48.39
+1.19%
7,877
0.35
Jan 08, 2026
47.79
48.13
47.22
47.82
47.82
+0.34%
8,594
0.38
Jan 07, 2026
49.40
49.40
47.66
47.66
47.66
-3.91%
12,643
0.55
Jan 06, 2026
49.30
49.86
49.28
49.60
49.60
+1.02%
14,369
0.62
Jan 05, 2026
47.05
49.48
47.05
49.10
49.10
+5.18%
30,756
1.33
Jan 02, 2026
46.35
46.87
46.35
46.68
46.68
+1.59%
9,882
0.43
Jan 01, 2026
46.31
46.45
45.95
45.95
45.95
0.00%
0
0.00
Dec 31, 2025
46.31
46.45
45.95
45.95
45.95
-1.33%
11,761
0.50
Dec 30, 2025
46.76
47.06
46.53
46.57
46.57
-0.62%
8,765
0.37
Dec 29, 2025
46.81
46.99
46.81
46.86
46.86
+0.11%
9,820
0.41
Dec 26, 2025
46.67
46.86
46.67
46.81
46.81
+0.30%
4,852
0.20
Rows: