Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
43.61
43.61
42.34
42.41
42.41
-2.77%
62,076
2.87
Jul 17, 2026
43.72
44.25
43.34
43.62
43.62
-1.56%
34,547
1.49
Jul 16, 2026
44.40
44.61
43.93
44.31
44.31
-0.63%
17,449
0.74
Jul 15, 2026
43.74
45.14
43.74
44.59
44.59
+1.76%
17,013
0.72
Jul 14, 2026
43.69
43.88
43.37
43.82
43.82
+0.78%
17,038
0.71
Jul 13, 2026
43.71
44.34
43.21
43.48
43.48
-0.55%
23,669
0.97
Jul 10, 2026
43.78
43.92
43.55
43.72
43.72
+1.30%
10,176
0.41
Jul 09, 2026
42.69
43.54
42.69
43.16
43.16
+0.68%
12,442
0.51
Jul 08, 2026
43.52
43.52
42.51
42.87
42.87
-2.15%
37,408
1.54
Jul 07, 2026
44.26
44.26
43.68
43.81
43.81
-0.41%
16,490
0.67
Jul 06, 2026
43.45
44.26
43.41
43.99
43.99
+1.55%
30,397
1.24
Jul 03, 2026
43.58
43.58
43.07
43.32
43.32
0.00%
0
0.00
Jul 02, 2026
43.58
43.58
43.07
43.32
43.32
+1.26%
14,475
0.59
Jul 01, 2026
42.59
43.36
42.55
42.78
42.78
+0.28%
17,614
0.72
Jun 30, 2026
42.40
42.88
41.97
42.66
42.66
+1.23%
24,072
0.98
Jun 29, 2026
42.94
42.94
41.98
42.14
42.14
-1.50%
27,799
1.11
Jun 26, 2026
42.82
43.26
42.61
42.78
42.78
-0.44%
31,041
1.23
Jun 25, 2026
43.39
43.67
42.65
42.97
42.97
+0.12%
28,781
1.12
Jun 24, 2026
43.81
43.85
42.84
42.92
42.92
-2.23%
36,183
1.43
Jun 23, 2026
43.87
44.49
43.68
43.90
43.90
-0.50%
33,116
1.31
Jun 22, 2026
46.75
46.82
43.91
44.12
44.12
-0.92%
63,392
2.51
Jun 18, 2026
45.40
45.40
44.22
44.53
44.53
-0.54%
33,230
1.30
Jun 17, 2026
45.26
46.39
44.77
44.77
44.77
-1.73%
37,351
1.42
Jun 16, 2026
45.65
46.05
45.46
45.56
45.56
-0.11%
13,677
0.50
Jun 15, 2026
45.51
46.45
45.51
45.61
45.61
+1.27%
21,107
0.75
Jun 12, 2026
45.17
45.65
45.08
45.11
45.04
+0.31%
28,499
1.02
Jun 11, 2026
44.98
45.18
43.97
44.97
44.90
+1.01%
27,944
0.99
Jun 10, 2026
45.58
45.63
44.51
44.52
44.45
-2.09%
17,839
0.63
Jun 09, 2026
44.02
45.59
44.02
45.47
45.40
+3.22%
24,312
0.84
Jun 08, 2026
44.55
44.77
44.05
44.05
43.98
-0.86%
17,508
0.60
Jun 05, 2026
44.40
44.79
44.13
44.43
44.36
-1.16%
14,355
0.45
Jun 04, 2026
44.02
45.06
43.99
44.95
44.88
+2.74%
26,805
0.85
Jun 03, 2026
44.94
44.94
43.57
43.75
43.68
-3.91%
32,938
1.05
Jun 02, 2026
44.98
45.80
44.98
45.53
45.46
+0.44%
20,387
0.65
Jun 01, 2026
45.03
45.66
44.91
45.33
45.26
-0.55%
18,197
0.58
May 29, 2026
46.28
46.29
45.53
45.58
45.51
-0.93%
22,808
0.72
May 28, 2026
45.82
46.32
45.26
46.01
45.94
+0.37%
14,717
0.46
May 27, 2026
46.18
46.38
45.71
45.84
45.77
-0.30%
21,098
0.66
May 26, 2026
45.34
46.87
45.34
45.98
45.91
+1.43%
33,868
1.08
May 25, 2026
45.55
45.81
45.26
45.33
45.26
0.00%
0
0.00
May 22, 2026
45.55
45.81
45.26
45.33
45.26
-0.04%
8,220
0.26
May 21, 2026
44.83
45.63
44.83
45.35
45.28
+0.07%
8,184
0.25
May 20, 2026
46.07
46.07
44.26
45.32
45.25
+2.16%
14,930
0.46
May 19, 2026
44.56
45.54
44.32
44.36
44.29
-1.99%
48,349
1.49
May 18, 2026
45.45
46.10
44.64
45.26
45.19
-0.46%
28,183
0.87
May 15, 2026
47.46
47.46
45.45
45.47
45.40
-4.29%
24,516
0.76
May 14, 2026
45.49
48.54
45.49
47.51
47.44
+5.23%
26,355
0.82
May 13, 2026
46.05
46.05
45.15
45.15
45.08
-1.55%
8,979
0.28
May 12, 2026
46.19
46.19
45.67
45.86
45.79
-0.69%
8,043
0.25
May 11, 2026
46.58
47.10
46.18
46.18
46.11
-1.64%
22,673
0.69
Rows: