Brookfield Wealth Solutions (BNT)
NYSE:BNT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
46.75
46.82
43.91
44.12
44.12
-0.92%
63,392
2.51
Jun 18, 2026
45.40
45.40
44.22
44.53
44.53
-0.54%
33,230
1.30
Jun 17, 2026
45.26
46.39
44.77
44.77
44.77
-1.73%
37,351
1.42
Jun 16, 2026
45.65
46.05
45.46
45.56
45.56
-0.11%
13,677
0.50
Jun 15, 2026
45.51
46.45
45.51
45.61
45.61
+1.27%
21,107
0.75
Jun 12, 2026
45.17
45.65
45.08
45.11
45.04
+0.31%
28,499
1.02
Jun 11, 2026
44.98
45.18
43.97
44.97
44.90
+1.01%
27,944
0.99
Jun 10, 2026
45.58
45.63
44.51
44.52
44.45
-2.09%
17,839
0.63
Jun 09, 2026
44.02
45.59
44.02
45.47
45.40
+3.22%
24,312
0.84
Jun 08, 2026
44.55
44.77
44.05
44.05
43.98
-0.86%
17,508
0.60
Jun 05, 2026
44.40
44.79
44.13
44.43
44.36
-1.16%
14,355
0.45
Jun 04, 2026
44.02
45.06
43.99
44.95
44.88
+2.74%
26,805
0.85
Jun 03, 2026
44.94
44.94
43.57
43.75
43.68
-3.91%
32,938
1.05
Jun 02, 2026
44.98
45.80
44.98
45.53
45.46
+0.44%
20,387
0.65
Jun 01, 2026
45.03
45.66
44.91
45.33
45.26
-0.55%
18,197
0.58
May 29, 2026
46.28
46.29
45.53
45.58
45.51
-0.93%
22,808
0.72
May 28, 2026
45.82
46.32
45.26
46.01
45.94
+0.37%
14,717
0.46
May 27, 2026
46.18
46.38
45.71
45.84
45.77
-0.30%
21,098
0.66
May 26, 2026
45.34
46.87
45.34
45.98
45.91
+1.43%
33,868
1.08
May 25, 2026
45.55
45.81
45.26
45.33
45.26
0.00%
0
0.00
May 22, 2026
45.55
45.81
45.26
45.33
45.26
-0.04%
8,220
0.26
May 21, 2026
44.83
45.63
44.83
45.35
45.28
+0.07%
8,184
0.25
May 20, 2026
46.07
46.07
44.26
45.32
45.25
+2.16%
14,930
0.46
May 19, 2026
44.56
45.54
44.32
44.36
44.29
-1.99%
48,349
1.49
May 18, 2026
45.45
46.10
44.64
45.26
45.19
-0.46%
28,183
0.87
May 15, 2026
47.46
47.46
45.45
45.47
45.40
-4.29%
24,516
0.76
May 14, 2026
45.49
48.54
45.49
47.51
47.44
+5.23%
26,355
0.82
May 13, 2026
46.05
46.05
45.15
45.15
45.08
-1.55%
8,979
0.28
May 12, 2026
46.19
46.19
45.67
45.86
45.79
-0.69%
8,043
0.25
May 11, 2026
46.58
47.10
46.18
46.18
46.11
-1.64%
22,673
0.69
May 08, 2026
46.13
47.12
45.96
46.95
46.88
+1.10%
13,423
0.41
May 07, 2026
46.89
46.89
46.14
46.44
46.37
-0.09%
14,347
0.44
May 06, 2026
45.90
46.65
45.90
46.48
46.41
+1.37%
22,898
0.70
May 05, 2026
45.00
45.95
45.00
45.85
45.78
+1.89%
11,277
0.34
May 04, 2026
45.08
45.85
44.76
45.00
44.93
-0.62%
22,608
0.69
May 01, 2026
44.97
45.70
44.97
45.28
45.21
+0.33%
16,576
0.50
Apr 30, 2026
43.28
45.22
43.28
45.13
45.06
+4.37%
21,847
0.66
Apr 29, 2026
44.51
44.51
43.06
43.24
43.17
-2.22%
29,258
0.89
Apr 28, 2026
44.91
44.91
44.22
44.22
44.15
-1.60%
10,735
0.33
Apr 27, 2026
45.61
45.61
44.81
44.94
44.87
-1.25%
18,065
0.55
Apr 24, 2026
45.66
45.66
45.12
45.51
45.44
+0.35%
12,354
0.38
Apr 23, 2026
45.83
46.05
45.03
45.35
45.28
-1.86%
16,347
0.50
Apr 22, 2026
46.63
46.94
46.12
46.21
46.14
-0.54%
17,574
0.54
Apr 21, 2026
47.39
47.68
46.31
46.46
46.39
-0.41%
18,204
0.56
Apr 20, 2026
46.46
47.33
46.41
46.65
46.58
-0.51%
132,182
4.31
Apr 17, 2026
46.52
47.79
46.52
46.89
46.82
+1.54%
36,607
1.20
Apr 16, 2026
46.58
46.83
46.17
46.18
46.11
-1.26%
29,418
0.98
Apr 15, 2026
46.26
46.89
45.91
46.77
46.70
+2.30%
26,865
0.90
Apr 14, 2026
44.23
45.84
44.23
45.72
45.65
+4.08%
64,665
2.23
Apr 13, 2026
42.92
44.09
42.42
43.93
43.86
+2.78%
17,853
0.62
Rows: