Brookfield Wealth Solutions (BNT)
NYSE:BNT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
40.74
42.33
40.71
41.98
41.98
+0.41%
24,210
0.86
Apr 01, 2026
41.68
42.29
41.62
41.81
41.81
+0.99%
18,313
0.65
Mar 31, 2026
40.94
41.61
40.55
41.40
41.40
+2.96%
54,139
1.99
Mar 30, 2026
41.04
41.28
40.13
40.21
40.21
-0.96%
43,930
1.64
Mar 27, 2026
40.76
41.18
40.47
40.60
40.60
-1.46%
59,592
2.30
Mar 26, 2026
41.99
42.12
41.16
41.20
41.20
-0.79%
16,093
0.62
Mar 25, 2026
41.85
41.93
40.86
41.53
41.53
+2.01%
34,479
1.36
Mar 24, 2026
40.82
41.06
40.06
40.71
40.71
-0.61%
58,230
2.38
Mar 23, 2026
41.76
42.02
40.86
40.96
40.96
+0.66%
51,903
2.18
Mar 20, 2026
41.13
41.66
40.54
40.69
40.69
-2.09%
87,755
3.89
Mar 19, 2026
41.81
41.91
40.91
41.56
41.56
-0.62%
78,070
3.63
Mar 18, 2026
42.22
42.82
41.57
41.82
41.82
-1.88%
64,315
3.09
Mar 17, 2026
42.08
42.73
42.08
42.62
42.62
+1.77%
28,634
1.38
Mar 16, 2026
41.43
41.95
40.68
41.95
41.88
+3.10%
43,561
2.15
Mar 13, 2026
40.87
41.08
40.50
40.69
40.62
-0.27%
28,814
1.43
Mar 12, 2026
41.48
42.06
40.60
40.80
40.73
-3.48%
43,198
2.18
Mar 11, 2026
42.80
43.68
42.09
42.27
42.20
-2.13%
43,921
2.20
Mar 10, 2026
42.08
43.71
41.73
43.19
43.12
+2.81%
165,618
9.29
Mar 09, 2026
41.52
42.52
40.85
42.01
41.94
-0.69%
25,174
1.41
Mar 06, 2026
42.81
42.83
41.83
42.30
42.23
-3.03%
20,197
1.14
Mar 05, 2026
43.99
43.99
43.00
43.62
43.55
-1.51%
33,558
1.92
Mar 04, 2026
43.55
44.46
43.55
44.29
44.22
+1.23%
11,695
0.66
Mar 03, 2026
43.27
44.09
42.37
43.75
43.68
-2.58%
22,178
1.27
Mar 02, 2026
43.59
45.21
43.59
44.91
44.84
+1.13%
33,791
1.96
Feb 27, 2026
45.67
45.67
43.99
44.41
44.34
-3.65%
19,443
1.13
Feb 26, 2026
45.75
46.61
45.59
46.09
46.01
+0.20%
15,023
0.87
Feb 25, 2026
45.63
46.14
45.41
46.00
45.92
+1.88%
24,145
1.42
Feb 24, 2026
44.65
45.51
44.65
45.15
45.07
+1.37%
25,618
1.54
Feb 23, 2026
45.98
46.21
44.43
44.54
44.47
-4.11%
30,499
1.85
Feb 20, 2026
46.27
47.68
45.97
46.45
46.37
-0.04%
27,704
1.69
Feb 19, 2026
47.14
47.16
45.99
46.47
46.39
-2.41%
30,349
1.86
Feb 18, 2026
48.08
48.08
47.39
47.62
47.54
-0.61%
27,308
1.63
Feb 17, 2026
48.24
48.27
47.22
47.91
47.83
+0.65%
27,789
1.66
Feb 16, 2026
47.94
48.12
47.41
47.60
47.52
0.00%
0
0.00
Feb 13, 2026
47.94
48.12
47.41
47.60
47.52
+0.04%
22,337
1.28
Feb 12, 2026
47.52
48.79
46.79
47.58
47.50
+1.69%
45,874
2.60
Feb 11, 2026
48.08
48.08
46.79
46.79
46.71
-2.13%
10,976
0.58
Feb 10, 2026
47.15
47.94
47.15
47.81
47.73
+1.96%
16,752
0.82
Feb 09, 2026
45.49
47.03
45.40
46.89
46.81
+3.88%
31,641
1.57
Feb 06, 2026
45.01
45.37
44.80
45.14
45.06
+1.85%
11,361
0.56
Feb 05, 2026
45.38
45.72
44.23
44.32
44.25
-3.31%
22,465
1.13
Feb 04, 2026
44.85
45.95
44.85
45.84
45.76
+2.85%
26,049
1.32
Feb 03, 2026
46.30
46.30
44.17
44.57
44.50
-4.54%
24,289
1.23
Feb 02, 2026
45.91
46.82
45.91
46.69
46.61
+2.32%
13,412
0.67
Jan 30, 2026
46.30
46.48
45.36
45.63
45.55
-2.31%
21,054
1.06
Jan 29, 2026
47.58
47.70
46.51
46.71
46.63
-0.79%
8,743
0.44
Jan 28, 2026
47.75
48.14
46.61
47.08
47.00
-0.78%
14,589
0.73
Jan 27, 2026
46.90
47.72
46.90
47.45
47.37
+1.22%
17,778
0.89
Jan 26, 2026
46.99
47.55
46.85
46.88
46.80
-0.32%
5,538
0.27
Jan 23, 2026
46.63
47.16
46.63
47.03
46.95
+0.77%
13,017
0.64
Rows: