Brookfield Wealth Solutions (BNT)
NYSE:BNT
Want to see BNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
45.66
45.66
45.12
45.51
45.51
+0.35%
12,354
0.38
Apr 23, 2026
45.83
46.05
45.03
45.35
45.35
-1.86%
16,347
0.50
Apr 22, 2026
46.63
46.94
46.12
46.21
46.21
-0.54%
17,574
0.54
Apr 21, 2026
47.39
47.68
46.31
46.46
46.46
-0.41%
18,204
0.56
Apr 20, 2026
46.46
47.33
46.41
46.65
46.65
-0.51%
132,182
4.31
Apr 17, 2026
46.52
47.79
46.52
46.89
46.89
+1.54%
36,607
1.20
Apr 16, 2026
46.58
46.83
46.17
46.18
46.18
-1.26%
29,418
0.98
Apr 15, 2026
46.26
46.89
45.91
46.77
46.77
+2.30%
26,865
0.90
Apr 14, 2026
44.23
45.84
44.23
45.72
45.72
+4.07%
64,665
2.23
Apr 13, 2026
42.92
44.09
42.42
43.93
43.93
+2.78%
17,853
0.62
Apr 10, 2026
42.78
43.81
42.66
42.74
42.74
-0.79%
11,535
0.40
Apr 09, 2026
42.59
43.51
42.59
43.08
43.08
+0.09%
16,554
0.58
Apr 08, 2026
43.52
44.56
42.85
43.04
43.04
+2.60%
40,382
1.44
Apr 07, 2026
41.77
42.11
41.50
41.95
41.95
-0.40%
18,404
0.66
Apr 06, 2026
42.20
42.44
42.02
42.12
42.12
+0.33%
16,627
0.60
Apr 03, 2026
40.74
42.33
40.71
41.98
41.98
0.00%
0
0.00
Apr 02, 2026
40.74
42.33
40.71
41.98
41.98
+0.41%
24,210
0.86
Apr 01, 2026
41.68
42.29
41.62
41.81
41.81
+0.99%
18,313
0.65
Mar 31, 2026
40.94
41.61
40.55
41.40
41.40
+2.96%
54,139
1.99
Mar 30, 2026
41.04
41.28
40.13
40.21
40.21
-0.96%
43,930
1.64
Mar 27, 2026
40.76
41.18
40.47
40.60
40.60
-1.46%
59,592
2.30
Mar 26, 2026
41.99
42.12
41.16
41.20
41.20
-0.79%
16,093
0.62
Mar 25, 2026
41.85
41.93
40.86
41.53
41.53
+2.01%
34,479
1.36
Mar 24, 2026
40.82
41.06
40.06
40.71
40.71
-0.61%
58,230
2.38
Mar 23, 2026
41.76
42.02
40.86
40.96
40.96
+0.66%
51,903
2.18
Mar 20, 2026
41.13
41.66
40.54
40.69
40.69
-2.09%
87,755
3.89
Mar 19, 2026
41.81
41.91
40.91
41.56
41.56
-0.62%
78,070
3.63
Mar 18, 2026
42.22
42.82
41.57
41.82
41.82
-1.88%
64,315
3.09
Mar 17, 2026
42.08
42.73
42.08
42.62
42.62
+1.77%
28,634
1.38
Mar 16, 2026
41.43
41.95
40.68
41.95
41.88
+3.10%
43,561
2.15
Mar 13, 2026
40.87
41.08
40.50
40.69
40.62
-0.27%
28,814
1.43
Mar 12, 2026
41.48
42.06
40.60
40.80
40.73
-3.48%
43,198
2.18
Mar 11, 2026
42.80
43.68
42.09
42.27
42.20
-2.13%
43,921
2.20
Mar 10, 2026
42.08
43.71
41.73
43.19
43.12
+2.81%
165,618
9.29
Mar 09, 2026
41.52
42.52
40.85
42.01
41.94
-0.69%
25,174
1.41
Mar 06, 2026
42.81
42.83
41.83
42.30
42.23
-3.03%
20,197
1.14
Mar 05, 2026
43.99
43.99
43.00
43.62
43.55
-1.51%
33,558
1.92
Mar 04, 2026
43.55
44.46
43.55
44.29
44.22
+1.23%
11,695
0.66
Mar 03, 2026
43.27
44.09
42.37
43.75
43.68
-2.58%
22,178
1.27
Mar 02, 2026
43.59
45.21
43.59
44.91
44.84
+1.13%
33,791
1.96
Feb 27, 2026
45.67
45.67
43.99
44.41
44.34
-3.65%
19,443
1.13
Feb 26, 2026
45.75
46.61
45.59
46.09
46.01
+0.20%
15,023
0.87
Feb 25, 2026
45.63
46.14
45.41
46.00
45.92
+1.88%
24,145
1.42
Feb 24, 2026
44.65
45.51
44.65
45.15
45.07
+1.37%
25,618
1.54
Feb 23, 2026
45.98
46.21
44.43
44.54
44.47
-4.11%
30,499
1.85
Feb 20, 2026
46.27
47.68
45.97
46.45
46.37
-0.04%
27,704
1.69
Feb 19, 2026
47.14
47.16
45.99
46.47
46.39
-2.41%
30,349
1.86
Feb 18, 2026
48.08
48.08
47.39
47.62
47.54
-0.61%
27,308
1.63
Feb 17, 2026
48.24
48.27
47.22
47.91
47.83
+0.65%
27,789
1.66
Feb 16, 2026
47.94
48.12
47.41
47.60
47.52
0.00%
0
0.00
Rows: