Bonso Electronics International (BNSOF)
OTHER OTC:BNSOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
2.26
2.35
2.17
2.26
2.26
-4.24%
0
0.00
Apr 13, 2026
2.36
2.36
2.36
2.36
2.36
+5.83%
1,786
4.99
Apr 10, 2026
2.23
2.34
2.12
2.23
2.23
+0.45%
0
0.00
Apr 09, 2026
2.22
2.34
2.10
2.22
2.22
+1.60%
0
0.00
Apr 08, 2026
2.19
2.34
2.03
2.19
2.19
0.00%
0
0.00
Apr 07, 2026
2.19
2.34
2.03
2.19
2.19
0.00%
0
0.00
Apr 06, 2026
2.19
2.34
2.03
2.19
2.19
-7.42%
0
0.00
Apr 03, 2026
2.13
2.36
2.07
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.13
2.36
2.07
2.36
2.36
+7.76%
896
2.22
Apr 01, 2026
2.19
2.31
2.07
2.19
2.19
+2.10%
0
0.00
Mar 31, 2026
2.15
2.27
2.02
2.15
2.15
0.00%
0
0.00
Mar 30, 2026
2.15
2.27
2.02
2.15
2.15
-0.69%
0
0.00
Mar 27, 2026
2.16
2.27
2.05
2.16
2.16
0.00%
0
0.00
Mar 26, 2026
2.16
2.27
2.05
2.16
2.16
0.00%
0
0.00
Mar 25, 2026
2.16
2.27
2.05
2.16
2.16
0.00%
0
0.00
Mar 24, 2026
2.16
2.27
2.05
2.16
2.16
-5.26%
0
0.00
Mar 23, 2026
2.23
2.28
2.02
2.28
2.28
+12.87%
705
1.54
Mar 20, 2026
2.24
2.24
2.01
2.02
2.02
-0.98%
840
1.89
Mar 19, 2026
2.04
2.25
2.04
2.04
2.04
-10.13%
1,177
2.76
Mar 18, 2026
2.01
2.27
2.01
2.27
2.27
+6.07%
326
0.74
Mar 17, 2026
2.14
2.27
2.01
2.14
2.14
-3.17%
0
0.00
Mar 16, 2026
2.21
2.28
2.14
2.21
2.21
-3.49%
0
0.00
Mar 13, 2026
2.29
2.29
2.29
2.29
2.29
+6.51%
200
0.43
Mar 12, 2026
2.15
2.15
2.15
2.15
2.15
-6.32%
100
0.22
Mar 11, 2026
2.30
2.34
2.25
2.30
2.30
0.00%
0
0.00
Mar 10, 2026
2.30
2.34
2.25
2.30
2.30
-0.43%
0
0.00
Mar 09, 2026
2.31
2.36
2.25
2.31
2.31
0.00%
0
0.00
Mar 06, 2026
2.31
2.36
2.25
2.31
2.31
-2.33%
0
0.00
Mar 05, 2026
2.33
2.36
2.33
2.36
2.36
+9.01%
1,200
2.69
Mar 04, 2026
2.17
2.33
2.00
2.17
2.17
-7.08%
0
0.00
Mar 03, 2026
2.33
2.33
2.15
2.33
2.33
-1.27%
900
1.99
Mar 02, 2026
2.35
2.36
2.35
2.36
2.36
0.00%
0
0.00
Feb 27, 2026
2.35
2.36
2.35
2.36
2.36
+3.74%
902
2.06
Feb 26, 2026
2.28
2.35
2.20
2.28
2.28
+2.94%
0
0.00
Feb 25, 2026
2.21
2.35
2.07
2.21
2.21
-5.56%
0
0.00
Feb 24, 2026
1.97
2.34
1.96
2.34
2.34
0.00%
929
2.08
Feb 23, 2026
2.34
2.35
2.33
2.34
2.34
-0.85%
0
0.00
Feb 20, 2026
2.36
2.36
2.17
2.36
2.36
+0.85%
1,386
3.18
Feb 19, 2026
2.10
2.34
2.10
2.34
2.34
+4.00%
403
0.93
Feb 18, 2026
2.15
2.35
2.15
2.25
2.25
+4.41%
1,184
2.84
Feb 17, 2026
2.16
2.35
1.96
2.16
2.16
-3.15%
0
0.00
Feb 16, 2026
2.23
2.35
2.10
2.23
2.23
0.00%
0
0.00
Feb 13, 2026
2.23
2.35
2.10
2.23
2.23
+0.23%
0
0.00
Feb 12, 2026
2.22
2.35
2.09
2.22
2.22
-3.27%
0
0.00
Feb 11, 2026
2.30
2.34
2.25
2.30
2.30
+5.03%
0
0.00
Feb 10, 2026
2.25
2.34
2.15
2.25
2.25
+2.75%
0
0.00
Feb 09, 2026
2.19
2.34
2.03
2.19
2.19
-7.42%
0
0.00
Feb 06, 2026
2.25
2.36
2.07
2.36
2.36
+7.03%
1,403
2.62
Feb 05, 2026
2.21
2.36
2.05
2.21
2.21
+0.46%
0
0.00
Feb 04, 2026
2.20
2.36
2.03
2.20
2.20
-3.30%
0
0.00
Rows: