Education
About Us
Working with TipRanks
Follow Us
Bonso Electronics International (BNSOF)
OTHER OTC:BNSOF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 13, 2026
2.23
2.35
2.10
2.23
2.23
+0.23%
0
0.00
Feb 12, 2026
2.22
2.35
2.09
2.22
2.22
-3.27%
0
0.00
Feb 11, 2026
2.30
2.34
2.25
2.30
2.30
+5.03%
0
0.00
Feb 10, 2026
2.25
2.34
2.15
2.25
2.25
+2.75%
0
0.00
Feb 09, 2026
2.19
2.34
2.03
2.19
2.19
-7.42%
0
0.00
Feb 06, 2026
2.25
2.36
2.07
2.36
2.36
+7.03%
1,403
2.62
Feb 05, 2026
2.21
2.36
2.05
2.21
2.21
+0.46%
0
0.00
Feb 04, 2026
2.20
2.36
2.03
2.20
2.20
-3.30%
0
0.00
Feb 03, 2026
1.96
2.27
1.96
2.27
2.27
-3.81%
936
1.80
Feb 02, 2026
1.96
2.36
1.96
2.36
2.36
+0.43%
791
1.52
Jan 30, 2026
1.96
2.35
1.96
2.35
2.35
-0.42%
1,570
3.10
Jan 29, 2026
2.36
2.36
2.36
2.36
2.36
+14.01%
200
0.40
Jan 28, 2026
2.07
2.07
2.07
2.07
2.07
-12.29%
300
0.57
Jan 27, 2026
2.08
2.36
2.08
2.36
2.36
0.00%
589
1.14
Jan 26, 2026
2.10
2.36
1.96
2.36
2.36
+6.55%
1,203
2.40
Jan 23, 2026
2.22
2.36
2.07
2.22
2.22
-5.74%
0
0.00
Jan 22, 2026
1.95
2.35
1.95
2.35
2.35
+1.73%
1,034
2.10
Jan 21, 2026
2.07
2.31
2.07
2.31
2.31
-2.53%
441
0.89
Jan 20, 2026
2.25
2.37
2.25
2.37
2.37
+4.87%
400
0.78
Jan 19, 2026
2.36
2.36
2.06
2.26
2.26
0.00%
0
0.00
Jan 16, 2026
2.36
2.36
2.06
2.26
2.26
0.00%
0
0.00
Jan 15, 2026
2.36
2.36
2.06
2.26
2.26
+5.61%
764
1.21
Jan 14, 2026
2.37
2.37
2.14
2.14
2.14
0.00%
1,750
2.77
Jan 13, 2026
2.37
2.37
2.14
2.14
2.14
+0.47%
501
0.78
Jan 12, 2026
2.13
2.13
2.13
2.13
2.13
-10.50%
200
0.25
Jan 09, 2026
2.09
2.38
2.09
2.38
2.38
-2.46%
2,240
2.82
Jan 08, 2026
2.27
2.44
2.09
2.44
2.44
-2.01%
709
0.89
Jan 07, 2026
2.49
2.49
2.49
2.49
2.49
+6.41%
200
0.25
Jan 06, 2026
1.76
2.34
1.76
2.34
2.34
0.00%
0
0.00
Jan 05, 2026
1.76
2.34
1.76
2.34
2.34
0.00%
0
0.00
Jan 02, 2026
1.76
2.34
1.76
2.34
2.34
0.00%
0
0.00
Dec 31, 2025
1.76
2.34
1.76
2.34
2.34
0.00%
0
0.00
Dec 30, 2025
1.76
2.34
1.76
2.34
2.34
+17.59%
1,621
1.78
Dec 29, 2025
1.53
2.00
1.53
1.99
1.99
-11.56%
1,810
1.96
Dec 26, 2025
2.18
2.25
2.18
2.25
2.25
0.00%
0
0.00
Dec 24, 2025
2.18
2.25
2.18
2.25
2.25
0.00%
500
0.53
Dec 23, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Dec 22, 2025
2.25
2.25
2.25
2.25
2.25
-4.26%
200
0.20
Dec 19, 2025
1.79
2.35
1.79
2.35
2.35
0.00%
0
0.00
Dec 18, 2025
1.79
2.35
1.79
2.35
2.35
0.00%
0
0.00
Dec 17, 2025
1.79
2.35
1.79
2.35
2.35
-2.08%
1,301
1.21
Dec 16, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Dec 15, 2025
2.40
2.40
2.40
2.40
2.40
+11.63%
280
0.25
Dec 12, 2025
1.87
2.15
1.52
2.15
2.15
+0.47%
1,419
1.29
Dec 11, 2025
1.53
2.14
1.53
2.14
2.14
0.00%
0
0.00
Dec 10, 2025
1.53
2.14
1.53
2.14
2.14
0.00%
0
0.00
Dec 09, 2025
1.53
2.14
1.53
2.14
2.14
0.00%
0
0.00
Dec 08, 2025
1.53
2.14
1.53
2.14
2.14
0.00%
0
0.00
Dec 05, 2025
1.53
2.14
1.53
2.14
2.14
0.00%
0
0.00
Dec 04, 2025
1.53
2.14
1.53
2.14
2.14
0.00%
0
0.00
Rows: