Education
About Us
Working with TipRanks
Follow Us
Bonso Electronics International (BNSOF)
OTHER OTC:BNSOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2.13
2.13
2.13
2.13
2.13
-10.50%
200
0.25
Jan 09, 2026
2.09
2.38
2.09
2.38
2.38
-2.46%
2,240
2.82
Jan 08, 2026
2.27
2.44
2.09
2.44
2.44
-2.01%
709
0.89
Jan 07, 2026
2.49
2.49
2.49
2.49
2.49
+6.41%
200
0.25
Jan 06, 2026
1.76
2.34
1.76
2.34
2.34
0.00%
0
0.00
Jan 05, 2026
1.76
2.34
1.76
2.34
2.34
0.00%
0
0.00
Jan 02, 2026
1.76
2.34
1.76
2.34
2.34
0.00%
0
0.00
Dec 31, 2025
1.76
2.34
1.76
2.34
2.34
0.00%
0
0.00
Dec 30, 2025
1.76
2.34
1.76
2.34
2.34
+17.59%
1,621
1.78
Dec 29, 2025
1.53
2.00
1.53
1.99
1.99
-11.56%
1,810
1.96
Dec 26, 2025
2.18
2.25
2.18
2.25
2.25
0.00%
0
0.00
Dec 24, 2025
2.18
2.25
2.18
2.25
2.25
0.00%
500
0.53
Dec 23, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Dec 22, 2025
2.25
2.25
2.25
2.25
2.25
-4.26%
200
0.20
Dec 19, 2025
1.79
2.35
1.79
2.35
2.35
0.00%
0
0.00
Dec 18, 2025
1.79
2.35
1.79
2.35
2.35
0.00%
0
0.00
Dec 17, 2025
1.79
2.35
1.79
2.35
2.35
-2.08%
1,301
1.21
Dec 16, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Dec 15, 2025
2.40
2.40
2.40
2.40
2.40
+11.63%
280
0.25
Dec 12, 2025
1.87
2.15
1.52
2.15
2.15
+0.47%
1,419
1.29
Dec 11, 2025
1.53
2.14
1.53
2.14
2.14
0.00%
0
0.00
Dec 10, 2025
1.53
2.14
1.53
2.14
2.14
0.00%
0
0.00
Dec 09, 2025
1.53
2.14
1.53
2.14
2.14
0.00%
0
0.00
Dec 08, 2025
1.53
2.14
1.53
2.14
2.14
0.00%
0
0.00
Dec 05, 2025
1.53
2.14
1.53
2.14
2.14
0.00%
0
0.00
Dec 04, 2025
1.53
2.14
1.53
2.14
2.14
0.00%
0
0.00
Dec 03, 2025
1.53
2.14
1.53
2.14
2.14
+2.88%
1,266
1.00
Dec 02, 2025
2.08
2.20
1.96
2.08
2.08
0.00%
0
0.00
Dec 01, 2025
2.08
2.20
1.96
2.08
2.08
-6.73%
0
0.00
Nov 28, 2025
2.23
2.23
2.05
2.23
2.23
0.00%
0
0.00
Nov 26, 2025
2.05
2.23
2.05
2.23
2.23
0.00%
499
0.39
Nov 25, 2025
2.23
2.23
2.23
2.23
2.23
+0.90%
295
0.23
Nov 24, 2025
2.16
2.26
2.07
2.21
2.21
+3.76%
700
0.54
Nov 21, 2025
1.52
2.13
1.52
2.13
2.13
-7.39%
590
0.45
Nov 20, 2025
2.30
2.30
2.30
2.30
2.30
+6.48%
189
0.14
Nov 19, 2025
1.95
2.16
1.95
2.16
2.16
+0.47%
341
0.26
Nov 18, 2025
1.77
2.57
1.77
2.15
2.15
0.00%
0
0.00
Nov 17, 2025
1.77
2.57
1.77
2.15
2.15
0.00%
0
0.00
Nov 14, 2025
1.77
2.57
1.77
2.15
2.15
0.00%
0
0.00
Nov 13, 2025
1.77
2.57
1.77
2.15
2.15
-7.73%
1,785
1.33
Nov 12, 2025
2.06
2.33
1.97
2.33
2.33
+2.64%
5,553
4.38
Nov 11, 2025
1.50
2.27
1.50
2.27
2.27
+10.19%
400
0.31
Nov 10, 2025
2.01
2.06
1.59
2.06
2.06
0.00%
0
0.00
Nov 07, 2025
2.01
2.06
1.59
2.06
2.06
0.00%
0
0.00
Nov 06, 2025
2.01
2.06
1.59
2.06
2.06
-8.85%
1,200
0.96
Nov 05, 2025
1.52
2.27
1.48
2.26
2.26
0.00%
0
0.00
Nov 04, 2025
1.52
2.27
1.48
2.26
2.26
0.00%
0
0.00
Nov 03, 2025
1.52
2.27
1.48
2.26
2.26
0.00%
0
0.00
Oct 31, 2025
1.52
2.27
1.48
2.26
2.26
+3.20%
800
0.64
Oct 30, 2025
2.04
2.19
2.04
2.19
2.19
-1.79%
610
0.49
Rows: