Education
About Us
Working with TipRanks
Follow Us
Bank Of Nova Scotia (BNS)
NYSE:BNS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
70.07
70.30
68.66
68.75
68.75
-1.65%
2,299,665
1.20
Mar 12, 2026
70.59
70.68
69.79
69.90
69.90
-1.98%
2,249,977
1.18
Mar 11, 2026
71.00
71.92
70.93
71.31
71.31
-0.32%
1,402,862
0.74
Mar 10, 2026
70.90
72.40
70.90
71.54
71.54
+0.95%
1,503,588
0.79
Mar 09, 2026
70.69
71.30
69.84
70.87
70.87
-1.68%
2,633,038
1.40
Mar 06, 2026
72.09
72.41
71.28
72.08
72.08
-1.17%
2,073,383
1.10
Mar 05, 2026
73.79
74.04
72.53
72.93
72.93
-1.95%
2,431,278
1.29
Mar 04, 2026
73.46
74.48
73.36
74.38
74.38
+1.25%
1,351,945
0.72
Mar 03, 2026
73.90
74.03
72.19
73.46
73.46
-2.78%
3,006,512
1.61
Mar 02, 2026
74.47
75.72
74.00
75.56
75.56
-0.25%
1,705,452
0.91
Feb 27, 2026
76.53
76.85
75.36
75.75
75.75
-1.33%
2,982,139
1.58
Feb 26, 2026
76.05
76.89
75.16
76.77
76.77
+1.12%
2,370,978
1.27
Feb 25, 2026
75.96
75.96
74.91
75.92
75.92
+0.72%
2,105,077
1.14
Feb 24, 2026
76.81
76.95
74.90
75.38
75.38
-0.67%
2,490,274
1.38
Feb 23, 2026
77.40
77.80
75.74
75.89
75.89
-1.81%
2,827,387
1.58
Feb 20, 2026
76.28
77.33
76.15
77.29
77.29
+1.43%
1,223,396
0.68
Feb 19, 2026
75.94
76.24
75.39
76.20
76.20
+0.33%
2,359,494
1.32
Feb 18, 2026
76.68
76.79
75.81
75.95
75.95
-0.35%
1,104,943
0.61
Feb 17, 2026
75.56
76.50
75.54
76.22
76.22
+0.69%
1,083,431
0.60
Feb 16, 2026
75.60
76.01
75.01
75.70
75.70
0.00%
0
0.00
Feb 13, 2026
75.60
76.01
75.01
75.70
75.70
-0.18%
1,441,632
0.78
Feb 12, 2026
77.25
77.69
75.62
75.84
75.84
-1.75%
1,550,590
0.84
Feb 11, 2026
78.08
78.28
76.98
77.19
77.19
-0.57%
1,378,437
0.74
Feb 10, 2026
77.77
78.21
77.46
77.78
77.78
+0.19%
1,415,814
0.76
Feb 09, 2026
76.50
77.72
76.46
77.63
77.63
+1.69%
1,587,541
0.85
Feb 06, 2026
75.60
76.50
75.56
76.34
76.34
+1.38%
1,702,130
0.92
Feb 05, 2026
74.56
75.50
73.72
75.30
75.30
+0.80%
2,111,852
1.15
Feb 04, 2026
75.56
75.92
74.61
74.70
74.70
-0.88%
2,168,156
1.19
Feb 03, 2026
75.43
75.81
75.03
75.36
75.36
+0.21%
2,174,473
1.20
Feb 02, 2026
74.45
75.46
74.23
75.20
75.20
+0.64%
1,624,565
0.89
Jan 30, 2026
76.28
76.42
74.24
74.72
74.72
-2.22%
1,808,118
1.00
Jan 29, 2026
75.58
76.56
75.46
76.42
76.42
+1.54%
1,611,805
0.89
Jan 28, 2026
76.19
76.52
74.71
75.26
75.26
-1.29%
1,952,839
1.09
Jan 27, 2026
75.34
76.50
75.34
76.24
76.24
+1.53%
1,312,955
0.73
Jan 26, 2026
75.00
75.47
74.74
75.09
75.09
+0.29%
1,278,532
0.71
Jan 23, 2026
74.31
74.98
73.93
74.87
74.87
+0.63%
1,228,034
0.68
Jan 22, 2026
74.11
74.61
73.89
74.40
74.40
+0.81%
1,161,797
0.65
Jan 21, 2026
73.39
74.27
73.26
73.80
73.80
+0.71%
2,650,487
1.50
Jan 20, 2026
73.43
73.86
72.93
73.28
73.28
-0.26%
1,399,217
0.79
Jan 19, 2026
73.55
73.76
73.28
73.47
73.47
0.00%
0
0.00
Jan 16, 2026
73.55
73.76
73.28
73.47
73.47
-0.11%
4,786,575
2.75
Jan 15, 2026
72.80
73.55
72.80
73.55
73.55
+0.75%
2,137,406
1.24
Jan 14, 2026
72.67
73.20
72.29
73.00
73.00
+0.45%
1,842,207
1.08
Jan 13, 2026
72.24
72.91
72.24
72.67
72.67
+0.43%
1,275,203
0.74
Jan 12, 2026
72.10
72.55
71.77
72.36
72.36
+0.10%
1,065,650
0.62
Jan 09, 2026
72.75
72.98
72.22
72.29
72.29
-0.84%
1,018,405
0.59
Jan 08, 2026
71.80
73.03
71.63
72.90
72.90
+1.21%
1,550,466
0.90
Jan 07, 2026
72.09
72.69
71.74
72.03
72.03
-0.26%
1,652,939
0.96
Jan 06, 2026
73.68
73.99
72.20
72.22
72.22
-2.30%
4,600,476
2.74
Jan 05, 2026
74.50
74.97
73.86
74.72
73.92
+0.25%
7,958,018
5.03
Rows: