Bank Of Nova Scotia (BNS)
NYSE:BNS
Want to see BNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
77.08
77.50
76.63
77.27
77.27
+0.01%
2,161,244
0.91
May 18, 2026
77.20
77.50
76.76
77.26
77.26
+0.23%
999,411
0.42
May 15, 2026
76.61
77.13
76.42
77.08
77.08
-0.32%
1,488,989
0.63
May 14, 2026
76.91
77.40
76.53
77.33
77.33
+1.15%
3,257,160
1.41
May 13, 2026
77.18
77.61
76.25
76.45
76.45
-1.10%
2,595,071
1.13
May 12, 2026
76.77
77.33
76.35
77.30
77.30
+0.34%
1,067,237
0.46
May 11, 2026
77.46
77.81
76.87
77.04
77.04
-0.63%
2,274,895
0.99
May 08, 2026
78.42
78.42
77.32
77.53
77.53
-0.72%
1,272,043
0.55
May 07, 2026
78.47
79.00
77.90
78.09
78.09
-0.46%
1,039,490
0.45
May 06, 2026
77.43
78.66
77.36
78.45
78.45
+2.32%
1,678,580
0.73
May 05, 2026
76.76
77.09
76.59
76.67
76.67
+0.13%
1,269,121
0.55
May 04, 2026
77.31
77.69
76.43
76.57
76.57
-1.83%
1,230,577
0.53
May 01, 2026
77.86
78.55
77.59
78.00
78.00
+0.26%
1,242,065
0.53
Apr 30, 2026
75.82
77.90
75.82
77.80
77.80
+2.84%
1,777,927
0.76
Apr 29, 2026
76.35
76.77
75.64
75.65
75.65
-1.38%
1,996,126
0.85
Apr 28, 2026
76.75
76.97
76.23
76.71
76.71
+0.42%
3,271,063
1.41
Apr 27, 2026
75.78
76.69
75.73
76.39
76.39
+0.90%
1,257,785
0.54
Apr 24, 2026
74.78
75.99
74.69
75.71
75.71
+1.00%
2,095,129
0.91
Apr 23, 2026
75.00
75.51
74.37
74.96
74.96
-0.24%
1,725,679
0.75
Apr 22, 2026
76.00
76.28
74.99
75.14
75.14
-0.96%
3,051,189
1.34
Apr 21, 2026
76.90
77.20
75.85
75.87
75.87
-1.19%
2,358,485
1.04
Apr 20, 2026
76.45
77.12
76.35
76.78
76.78
+0.29%
3,016,967
1.34
Apr 17, 2026
75.50
76.99
75.50
76.56
76.56
+2.08%
4,414,879
2.00
Apr 16, 2026
75.24
75.42
74.67
75.00
75.00
-0.48%
1,412,917
0.65
Apr 15, 2026
74.45
75.39
74.45
75.36
75.36
+1.18%
2,952,439
1.34
Apr 14, 2026
73.81
74.54
73.81
74.48
74.48
+1.03%
1,776,479
0.80
Apr 13, 2026
72.74
73.76
72.12
73.72
73.72
+1.11%
2,747,082
1.25
Apr 10, 2026
72.32
73.07
72.32
72.91
72.91
+1.01%
1,576,095
0.72
Apr 09, 2026
70.89
72.20
70.89
72.18
72.18
+1.18%
3,031,762
1.40
Apr 08, 2026
71.25
71.69
70.68
71.34
71.34
+2.06%
4,597,697
2.18
Apr 07, 2026
69.33
70.00
69.01
69.90
69.90
+0.61%
8,246,052
4.12
Apr 06, 2026
70.30
70.66
70.06
70.27
69.48
+0.21%
9,542,911
5.08
Apr 03, 2026
69.44
70.40
69.03
70.12
69.33
0.00%
0
0.00
Apr 02, 2026
69.44
70.40
69.03
70.12
69.33
-0.10%
1,563,918
0.76
Apr 01, 2026
70.23
70.46
69.73
70.19
69.40
+1.27%
3,887,014
1.93
Mar 31, 2026
68.33
69.33
67.86
69.31
68.53
+2.85%
2,203,040
1.11
Mar 30, 2026
67.91
68.18
67.05
67.39
66.63
-0.47%
2,238,957
1.12
Mar 27, 2026
68.22
68.40
67.56
67.71
66.95
-1.25%
1,964,969
0.98
Mar 26, 2026
69.50
70.13
68.51
68.57
67.80
-1.97%
3,461,899
1.76
Mar 25, 2026
70.19
70.45
69.68
69.95
69.16
+0.81%
2,033,871
1.04
Mar 24, 2026
68.52
69.58
68.17
69.39
68.61
+0.19%
1,676,872
0.87
Mar 23, 2026
68.97
69.55
68.67
69.26
68.48
+1.64%
3,182,679
1.68
Mar 20, 2026
68.84
69.12
67.69
68.14
67.37
-0.87%
2,352,141
1.25
Mar 19, 2026
69.29
69.29
68.28
68.74
67.97
-1.50%
2,080,335
1.10
Mar 18, 2026
70.00
70.67
69.73
69.79
69.00
-0.68%
2,471,639
1.31
Mar 17, 2026
70.32
70.63
70.14
70.27
69.48
+0.36%
1,023,069
0.54
Mar 16, 2026
69.40
70.16
69.38
70.02
69.23
+1.85%
1,469,123
0.76
Mar 13, 2026
70.07
70.30
68.66
68.75
67.98
-1.65%
2,299,679
1.19
Mar 12, 2026
70.59
70.68
69.79
69.90
69.11
-1.98%
2,250,007
1.18
Mar 11, 2026
71.00
71.92
70.93
71.31
70.51
-0.32%
1,587,996
0.83
Rows: