Education
About Us
Working with TipRanks
Follow Us
Bank Of Nova Scotia (BNS)
NYSE:BNS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
74.10
74.23
73.83
74.17
74.17
+0.12%
1,150,305
0.70
Dec 24, 2025
73.89
74.41
73.85
74.08
74.08
+0.49%
1,093,360
0.65
Dec 23, 2025
72.99
73.89
72.99
73.72
73.72
+0.97%
1,649,784
0.98
Dec 22, 2025
72.69
73.36
72.39
73.01
73.01
+0.65%
2,674,305
1.61
Dec 19, 2025
72.05
72.90
72.05
72.54
72.54
+0.69%
1,680,319
1.00
Dec 18, 2025
71.82
72.35
71.71
72.04
72.04
+0.78%
2,175,148
1.31
Dec 17, 2025
72.94
72.97
71.36
71.48
71.48
-1.85%
3,767,812
2.32
Dec 16, 2025
72.83
73.25
72.78
72.83
72.83
-0.25%
2,168,948
1.34
Dec 15, 2025
72.89
73.26
72.74
73.01
73.01
+0.33%
1,126,907
0.69
Dec 12, 2025
73.04
73.38
72.62
72.77
72.77
-0.21%
1,461,654
0.90
Dec 11, 2025
72.89
73.04
72.28
72.92
72.92
+0.37%
1,532,528
0.94
Dec 10, 2025
72.30
73.04
72.22
72.65
72.65
+0.72%
1,366,922
0.84
Dec 09, 2025
71.87
72.41
71.85
72.13
72.13
+0.60%
1,455,609
0.89
Dec 08, 2025
71.74
72.42
71.26
71.70
71.70
0.00%
2,799,942
1.73
Dec 05, 2025
70.83
71.74
70.65
71.70
71.70
+1.72%
1,584,269
0.98
Dec 04, 2025
70.22
70.91
70.16
70.49
70.49
+0.26%
2,066,675
1.28
Dec 03, 2025
70.66
71.09
69.69
70.31
70.31
-0.34%
2,394,962
1.48
Dec 02, 2025
70.00
71.00
68.77
70.55
70.55
+2.89%
3,257,826
2.03
Dec 01, 2025
69.29
69.29
68.37
68.57
68.57
-1.04%
1,526,065
0.95
Nov 28, 2025
69.07
69.43
68.97
69.29
69.29
+0.46%
688,249
0.42
Nov 26, 2025
68.01
68.97
67.99
68.97
68.97
+1.65%
1,333,421
0.81
Nov 25, 2025
67.16
67.88
66.96
67.85
67.85
+1.89%
1,693,755
1.02
Nov 24, 2025
66.63
66.92
66.36
66.59
66.59
-0.13%
2,054,093
1.20
Nov 21, 2025
66.73
66.73
65.99
66.68
66.68
+0.47%
1,859,038
1.08
Nov 20, 2025
67.26
67.29
66.01
66.37
66.37
-0.72%
2,199,855
1.28
Nov 19, 2025
67.53
67.61
66.49
66.85
66.85
-1.40%
1,745,753
1.02
Nov 18, 2025
67.02
68.09
66.87
67.80
67.80
+0.68%
2,048,686
1.20
Nov 17, 2025
67.52
67.91
66.99
67.34
67.34
-0.16%
1,487,081
0.88
Nov 14, 2025
66.95
67.59
66.55
67.45
67.45
+0.27%
2,269,366
1.35
Nov 13, 2025
67.75
68.10
66.85
67.27
67.27
-0.83%
1,740,627
1.04
Nov 12, 2025
66.98
67.96
66.90
67.83
67.83
+1.60%
1,187,740
0.71
Nov 11, 2025
67.31
67.33
66.74
66.76
66.76
-0.70%
815,450
0.48
Nov 10, 2025
66.78
67.24
66.67
67.23
67.23
+0.79%
1,148,145
0.68
Nov 07, 2025
65.84
66.70
65.55
66.70
66.70
+1.28%
1,437,034
0.86
Nov 06, 2025
65.52
65.88
65.24
65.86
65.86
+0.55%
1,265,742
0.76
Nov 05, 2025
65.54
66.03
65.28
65.50
65.50
-0.38%
1,870,389
1.12
Nov 04, 2025
65.35
65.77
64.80
65.75
65.75
+0.09%
1,067,652
0.64
Nov 03, 2025
65.38
65.73
65.09
65.69
65.69
+0.14%
1,518,966
0.91
Oct 31, 2025
65.21
65.66
65.09
65.60
65.60
-0.09%
1,083,504
0.65
Oct 30, 2025
64.90
65.74
64.90
65.66
65.66
+0.57%
1,401,189
0.84
Oct 29, 2025
65.90
66.01
64.85
65.29
65.29
-0.97%
1,747,837
1.04
Oct 28, 2025
65.30
66.10
65.16
65.93
65.93
+1.07%
1,352,726
0.80
Oct 27, 2025
64.96
65.29
64.74
65.23
65.23
+0.69%
953,478
0.56
Oct 24, 2025
64.49
64.89
64.49
64.78
64.78
+0.48%
926,842
0.55
Oct 23, 2025
64.12
64.59
64.12
64.47
64.47
+0.45%
984,714
0.58
Oct 22, 2025
64.35
64.58
64.07
64.18
64.18
-0.25%
2,163,030
1.28
Oct 21, 2025
63.99
64.47
63.99
64.34
64.34
+0.44%
1,016,297
0.60
Oct 20, 2025
63.89
64.17
63.74
64.06
64.06
+0.49%
866,883
0.51
Oct 17, 2025
64.14
64.14
63.68
63.75
63.75
-0.36%
1,407,536
0.82
Oct 16, 2025
64.54
64.77
63.87
63.98
63.98
-0.82%
1,710,833
1.00
Rows: