Education
About Us
Working with TipRanks
Follow Us
Bank Of Nova Scotia (BNS)
NYSE:BNS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
73.55
73.76
73.28
73.47
73.47
-0.11%
4,786,575
2.75
Jan 15, 2026
72.80
73.55
72.80
73.55
73.55
+0.75%
2,137,406
1.24
Jan 14, 2026
72.67
73.20
72.29
73.00
73.00
+0.45%
1,842,207
1.08
Jan 13, 2026
72.24
72.91
72.24
72.67
72.67
+0.43%
1,275,203
0.74
Jan 12, 2026
72.10
72.55
71.77
72.36
72.36
+0.10%
1,065,650
0.62
Jan 09, 2026
72.75
72.98
72.22
72.29
72.29
-0.84%
1,018,405
0.59
Jan 08, 2026
71.80
73.03
71.63
72.90
72.90
+1.21%
1,550,466
0.90
Jan 07, 2026
72.09
72.69
71.74
72.03
72.03
-0.26%
1,652,939
0.96
Jan 06, 2026
73.68
73.99
72.20
72.22
72.22
-2.30%
4,600,476
2.74
Jan 05, 2026
74.50
74.97
73.86
74.72
73.92
+0.25%
7,958,018
5.03
Jan 02, 2026
73.95
74.53
73.47
74.53
73.73
+1.14%
1,765,497
1.12
Jan 01, 2026
73.97
74.13
73.67
73.69
72.90
0.00%
0
0.00
Dec 31, 2025
73.97
74.13
73.67
73.69
72.90
-0.38%
3,070,173
1.90
Dec 30, 2025
73.94
74.26
73.79
73.97
73.18
+0.07%
2,247,716
1.40
Dec 29, 2025
74.02
74.53
73.90
73.92
73.13
-0.34%
1,337,803
0.83
Dec 26, 2025
74.10
74.23
73.83
74.17
73.38
+0.12%
1,150,305
0.71
Dec 25, 2025
73.89
74.41
73.85
74.08
73.29
0.00%
0
0.00
Dec 24, 2025
73.89
74.41
73.85
74.08
73.29
+0.49%
1,093,360
0.67
Dec 23, 2025
72.99
73.89
72.99
73.72
72.93
+0.97%
1,649,784
1.00
Dec 22, 2025
72.69
73.36
72.39
73.01
72.23
+0.65%
2,674,305
1.63
Dec 19, 2025
72.05
72.90
72.05
72.54
71.76
+0.69%
1,680,319
1.03
Dec 18, 2025
71.82
72.35
71.71
72.04
71.27
+0.78%
2,175,148
1.33
Dec 17, 2025
72.94
72.97
71.36
71.48
70.71
-1.85%
3,767,812
2.35
Dec 16, 2025
72.83
73.25
72.78
72.83
72.05
-0.25%
2,168,948
1.37
Dec 15, 2025
72.89
73.26
72.74
73.01
72.23
+0.33%
1,126,907
0.71
Dec 12, 2025
73.04
73.38
72.62
72.77
71.99
-0.21%
1,461,654
0.91
Dec 11, 2025
72.89
73.04
72.28
72.92
72.14
+0.37%
1,532,528
0.96
Dec 10, 2025
72.30
73.04
72.22
72.65
71.87
+0.72%
1,366,922
0.85
Dec 09, 2025
71.87
72.41
71.85
72.13
71.36
+0.60%
1,455,609
0.91
Dec 08, 2025
71.74
72.42
71.26
71.70
70.93
0.00%
2,799,942
1.77
Dec 05, 2025
70.83
71.74
70.65
71.70
70.93
+1.72%
1,584,269
1.00
Dec 04, 2025
70.22
70.91
70.16
70.49
69.74
+0.26%
2,066,675
1.30
Dec 03, 2025
70.66
71.09
69.69
70.31
69.56
-0.34%
2,394,962
1.51
Dec 02, 2025
70.00
71.00
68.77
70.55
69.79
+2.89%
3,257,826
2.08
Dec 01, 2025
69.29
69.29
68.37
68.57
67.84
-1.04%
1,526,065
0.97
Nov 28, 2025
69.07
69.43
68.97
69.29
68.55
+0.46%
688,249
0.43
Nov 27, 2025
68.01
68.97
67.99
68.97
68.23
0.00%
0
0.00
Nov 26, 2025
68.01
68.97
67.99
68.97
68.23
+1.65%
1,333,421
0.83
Nov 25, 2025
67.16
67.88
66.96
67.85
67.12
+1.89%
1,693,755
1.05
Nov 24, 2025
66.63
66.92
66.36
66.59
65.88
-0.14%
2,054,093
1.26
Nov 21, 2025
66.73
66.73
65.99
66.68
65.97
+0.47%
1,859,038
1.11
Nov 20, 2025
67.26
67.29
66.01
66.37
65.66
-0.72%
2,199,855
1.31
Nov 19, 2025
67.53
67.61
66.49
66.85
66.13
-1.40%
1,745,753
1.03
Nov 18, 2025
67.02
68.09
66.87
67.80
67.07
+0.68%
2,048,686
1.22
Nov 17, 2025
67.52
67.91
66.99
67.34
66.62
-0.16%
1,487,081
0.89
Nov 14, 2025
66.95
67.59
66.55
67.45
66.73
+0.27%
2,269,366
1.37
Nov 13, 2025
67.75
68.10
66.85
67.27
66.55
-0.83%
1,740,627
1.05
Nov 12, 2025
66.98
67.96
66.90
67.83
67.10
+1.60%
1,187,740
0.72
Nov 11, 2025
67.31
67.33
66.74
66.76
66.05
-0.70%
815,450
0.49
Nov 10, 2025
66.78
67.24
66.67
67.23
66.51
+0.80%
1,148,145
0.69
Rows: