Bank Of Nova Scotia (BNS)
NYSE:BNS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
69.33
70.00
69.01
69.90
69.90
+0.61%
8,246,052
4.12
Apr 06, 2026
70.30
70.66
70.06
70.27
69.48
+0.21%
9,542,911
5.08
Apr 03, 2026
69.44
70.40
69.03
70.12
69.33
0.00%
0
0.00
Apr 02, 2026
69.44
70.40
69.03
70.12
69.33
-0.10%
1,563,918
0.76
Apr 01, 2026
70.23
70.46
69.73
70.19
69.40
+1.27%
3,887,014
1.93
Mar 31, 2026
68.33
69.33
67.86
69.31
68.53
+2.85%
2,203,040
1.11
Mar 30, 2026
67.91
68.18
67.05
67.39
66.63
-0.47%
2,238,957
1.12
Mar 27, 2026
68.22
68.40
67.56
67.71
66.95
-1.25%
1,964,969
0.98
Mar 26, 2026
69.50
70.13
68.51
68.57
67.80
-1.97%
3,461,899
1.76
Mar 25, 2026
70.19
70.45
69.68
69.95
69.16
+0.81%
2,033,871
1.04
Mar 24, 2026
68.52
69.58
68.17
69.39
68.61
+0.19%
1,676,872
0.87
Mar 23, 2026
68.97
69.55
68.67
69.26
68.48
+1.64%
3,182,679
1.68
Mar 20, 2026
68.84
69.12
67.69
68.14
67.37
-0.87%
2,352,141
1.25
Mar 19, 2026
69.29
69.29
68.28
68.74
67.97
-1.50%
2,080,335
1.10
Mar 18, 2026
70.00
70.67
69.73
69.79
69.00
-0.68%
2,471,639
1.31
Mar 17, 2026
70.32
70.63
70.14
70.27
69.48
+0.36%
1,023,069
0.54
Mar 16, 2026
69.40
70.16
69.38
70.02
69.23
+1.85%
1,469,123
0.76
Mar 13, 2026
70.07
70.30
68.66
68.75
67.98
-1.65%
2,299,679
1.19
Mar 12, 2026
70.59
70.68
69.79
69.90
69.11
-1.98%
2,250,007
1.18
Mar 11, 2026
71.00
71.92
70.93
71.31
70.51
-0.32%
1,587,996
0.83
Mar 10, 2026
70.90
72.40
70.90
71.54
70.74
+0.95%
1,643,485
0.86
Mar 09, 2026
70.69
71.30
69.84
70.87
70.07
-1.68%
2,934,069
1.56
Mar 06, 2026
72.09
72.41
71.28
72.08
71.27
-1.16%
2,073,383
1.10
Mar 05, 2026
73.79
74.04
72.53
72.93
72.11
-1.95%
2,431,278
1.29
Mar 04, 2026
73.46
74.48
73.36
74.38
73.54
+1.25%
1,351,945
0.72
Mar 03, 2026
73.90
74.03
72.19
73.46
72.63
-2.78%
3,006,512
1.61
Mar 02, 2026
74.47
75.72
74.00
75.56
74.71
-0.25%
1,705,452
0.91
Feb 27, 2026
76.53
76.85
75.36
75.75
74.90
-1.33%
2,982,139
1.58
Feb 26, 2026
76.05
76.89
75.16
76.77
75.91
+1.12%
2,370,978
1.27
Feb 25, 2026
75.96
75.96
74.91
75.92
75.07
+0.72%
2,105,077
1.14
Feb 24, 2026
76.81
76.95
74.90
75.38
74.53
-0.67%
2,490,274
1.38
Feb 23, 2026
77.40
77.80
75.74
75.89
75.04
-1.81%
2,827,387
1.58
Feb 20, 2026
76.28
77.33
76.15
77.29
76.42
+1.43%
1,223,396
0.68
Feb 19, 2026
75.94
76.24
75.39
76.20
75.34
+0.33%
2,359,494
1.32
Feb 18, 2026
76.68
76.79
75.81
75.95
75.10
-0.35%
1,104,943
0.61
Feb 17, 2026
75.56
76.50
75.54
76.22
75.36
+0.69%
1,083,431
0.60
Feb 16, 2026
75.60
76.01
75.01
75.70
74.85
0.00%
0
0.00
Feb 13, 2026
75.60
76.01
75.01
75.70
74.85
-0.18%
1,441,632
0.78
Feb 12, 2026
77.25
77.69
75.62
75.84
74.99
-1.75%
1,550,590
0.84
Feb 11, 2026
78.08
78.28
76.98
77.19
76.32
-0.76%
1,378,437
0.74
Feb 10, 2026
77.77
78.21
77.46
77.78
76.90
+0.19%
1,415,814
0.76
Feb 09, 2026
76.50
77.72
76.46
77.63
76.76
+1.69%
1,587,541
0.85
Feb 06, 2026
75.60
76.50
75.56
76.34
75.48
+1.38%
1,702,130
0.92
Feb 05, 2026
74.56
75.50
73.72
75.30
74.45
+0.80%
2,111,852
1.15
Feb 04, 2026
75.56
75.92
74.61
74.70
73.86
-0.88%
2,168,161
1.19
Feb 03, 2026
75.43
75.81
75.03
75.36
74.51
+0.21%
2,174,473
1.20
Feb 02, 2026
74.45
75.46
74.23
75.20
74.35
+0.64%
1,624,565
0.89
Jan 30, 2026
76.28
76.42
74.24
74.72
73.88
-2.22%
1,808,118
1.00
Jan 29, 2026
75.58
76.56
75.46
76.42
75.56
+1.54%
1,611,805
0.89
Jan 28, 2026
76.19
76.52
74.71
75.26
74.41
-1.29%
1,952,839
1.09
Rows: