Education
About Us
Working with TipRanks
Follow Us
Bannerman Energy Ltd (BNNLF)
:BNNLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.25
2.25
2.11
2.15
2.15
-6.52%
25,201
0.39
Dec 11, 2025
2.16
2.32
2.13
2.30
2.30
+6.48%
92,399
1.47
Dec 10, 2025
2.07
2.16
2.07
2.16
2.16
0.00%
38,700
0.62
Dec 09, 2025
2.13
2.16
2.10
2.16
2.16
+4.35%
23,463
0.37
Dec 08, 2025
2.22
2.22
2.07
2.07
2.07
-7.17%
15,220
0.23
Dec 05, 2025
2.15
2.23
2.11
2.23
2.23
+1.46%
94,746
1.46
Dec 04, 2025
2.10
2.23
2.10
2.20
2.20
+5.42%
156,883
2.47
Dec 03, 2025
2.07
2.13
2.05
2.09
2.08
+0.72%
57,324
0.89
Dec 02, 2025
1.91
2.13
1.91
2.07
2.07
+7.53%
287,081
4.79
Dec 01, 2025
2.00
2.00
1.88
1.93
1.92
-3.02%
4,124
0.07
Nov 28, 2025
2.06
2.06
1.95
1.99
1.98
+3.12%
6,700
0.11
Nov 26, 2025
1.72
1.96
1.72
1.93
1.92
+1.85%
80,637
1.37
Nov 25, 2025
1.85
1.95
1.80
1.89
1.89
+2.16%
123,965
2.16
Nov 24, 2025
1.83
1.95
1.82
1.85
1.85
-6.57%
52,872
0.89
Nov 21, 2025
2.06
2.06
1.83
1.98
1.98
+5.60%
1,676
0.03
Nov 20, 2025
2.07
2.10
1.87
1.88
1.88
-3.85%
126,224
2.04
Nov 19, 2025
2.00
2.02
1.95
1.95
1.95
-1.76%
18,933
0.31
Nov 18, 2025
2.04
2.04
1.99
1.99
1.98
-0.75%
7,320
0.12
Nov 17, 2025
2.01
2.31
2.00
2.00
2.00
+1.01%
29,460
0.46
Nov 14, 2025
1.78
2.05
1.78
1.98
1.98
+3.13%
10,981
0.17
Nov 13, 2025
2.16
2.16
1.92
1.92
1.92
-7.11%
15,820
0.25
Nov 12, 2025
2.09
2.16
2.06
2.07
2.07
-0.86%
21,559
0.32
Nov 11, 2025
2.14
2.14
2.02
2.09
2.08
-0.24%
23,025
0.35
Nov 10, 2025
2.10
2.11
1.92
2.09
2.09
+2.60%
29,047
0.43
Nov 07, 2025
2.10
2.10
1.93
2.04
2.04
+2.62%
7,285
0.11
Nov 06, 2025
2.01
2.13
1.92
1.99
1.98
-7.67%
8,134
0.12
Nov 05, 2025
2.13
2.35
2.10
2.15
2.15
-5.49%
23,405
0.34
Nov 04, 2025
2.36
2.36
2.22
2.28
2.28
-7.14%
11,420
0.17
Nov 03, 2025
2.42
2.45
2.33
2.45
2.45
+7.83%
19,245
0.27
Oct 31, 2025
2.40
2.45
2.27
2.27
2.27
-4.94%
28,715
0.41
Oct 30, 2025
2.32
2.39
2.24
2.39
2.39
+4.82%
55,208
0.75
Oct 29, 2025
2.20
2.31
2.20
2.28
2.28
+3.64%
33,016
0.45
Oct 28, 2025
2.13
2.20
2.07
2.20
2.20
+8.91%
105,663
1.45
Oct 27, 2025
2.10
2.11
2.02
2.02
2.02
-1.94%
85,594
1.18
Oct 24, 2025
2.05
2.06
2.03
2.06
2.06
-2.14%
49,345
0.67
Oct 23, 2025
2.20
2.20
2.11
2.11
2.10
-4.32%
11,300
0.15
Oct 22, 2025
2.01
2.45
2.01
2.20
2.20
+3.29%
49,372
0.68
Oct 21, 2025
1.95
2.33
1.95
2.13
2.13
-5.33%
26,610
0.36
Oct 20, 2025
2.33
2.38
2.15
2.25
2.25
+0.22%
62,023
0.86
Oct 17, 2025
2.37
2.37
2.20
2.25
2.24
-10.56%
75,497
1.06
Oct 16, 2025
2.53
2.62
2.44
2.51
2.51
-1.95%
68,795
0.98
Oct 15, 2025
2.62
2.62
2.46
2.56
2.56
-2.29%
64,566
0.93
Oct 14, 2025
2.50
2.66
2.45
2.62
2.62
+6.50%
195,054
2.90
Oct 13, 2025
2.44
2.50
2.44
2.46
2.46
+1.23%
104,431
1.57
Oct 10, 2025
2.49
2.54
2.40
2.43
2.43
+4.20%
177,299
2.77
Oct 09, 2025
2.30
2.45
2.27
2.33
2.33
-1.19%
35,131
0.54
Oct 08, 2025
2.35
2.49
2.35
2.36
2.36
-4.76%
87,006
1.35
Oct 07, 2025
2.48
2.55
2.45
2.48
2.48
-0.64%
72,491
1.09
Oct 06, 2025
2.60
2.60
2.35
2.49
2.49
-0.24%
224,968
3.57
Oct 03, 2025
2.44
2.52
2.44
2.50
2.50
+1.42%
16,900
0.27
Rows: