Bannerman Energy (BNNLF)
OTHER OTC:BNNLF
Want to see BNNLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.61
2.61
2.61
2.61
2.61
+3.70%
1,600
0.04
May 21, 2026
2.59
2.59
2.43
2.52
2.52
+0.80%
8,841
0.21
May 20, 2026
2.44
2.50
2.44
2.50
2.50
-1.77%
41,331
1.00
May 19, 2026
2.79
2.79
2.54
2.54
2.54
-9.93%
30,839
0.70
May 18, 2026
2.81
2.82
2.81
2.82
2.82
0.00%
12,961
0.29
May 15, 2026
2.83
2.86
2.79
2.82
2.82
0.00%
4,327
0.09
May 14, 2026
2.79
2.85
2.79
2.82
2.82
+0.36%
16,717
0.36
May 13, 2026
2.83
2.83
2.81
2.81
2.81
-2.09%
6,576
0.14
May 12, 2026
3.15
3.15
2.87
2.87
2.87
-8.89%
14,854
0.32
May 11, 2026
3.08
3.19
3.08
3.15
3.15
+7.33%
7,400
0.16
May 08, 2026
3.00
3.00
2.94
2.94
2.94
-2.49%
3,702
0.08
May 07, 2026
3.04
3.05
3.01
3.01
3.01
-2.05%
18,260
0.39
May 06, 2026
3.05
3.08
3.01
3.07
3.07
+2.43%
23,119
0.49
May 05, 2026
2.88
3.00
2.80
3.00
3.00
-2.91%
10,549
0.22
May 04, 2026
3.07
3.09
3.07
3.09
3.09
+7.29%
735
0.01
May 01, 2026
3.11
3.11
2.88
2.88
2.88
-4.32%
38,334
0.77
Apr 30, 2026
3.02
3.02
2.88
3.01
3.01
+0.33%
53,563
1.09
Apr 29, 2026
3.08
3.08
3.00
3.00
3.00
-7.21%
3,150
0.06
Apr 28, 2026
3.05
3.23
3.05
3.23
3.23
+3.62%
6,275
0.13
Apr 27, 2026
3.15
3.23
3.12
3.12
3.12
-1.79%
6,879
0.13
Apr 24, 2026
3.30
3.30
3.09
3.18
3.18
-1.94%
11,490
0.21
Apr 23, 2026
3.13
3.38
3.13
3.24
3.24
+0.62%
124,554
2.30
Apr 22, 2026
3.35
3.35
3.08
3.22
3.22
-4.45%
138,065
2.58
Apr 21, 2026
3.30
3.37
3.10
3.37
3.37
+1.81%
21,216
0.39
Apr 20, 2026
3.20
3.31
3.14
3.31
3.31
+2.86%
65,332
1.15
Apr 17, 2026
3.18
3.25
3.10
3.22
3.22
+4.48%
13,886
0.23
Apr 16, 2026
3.10
3.12
3.07
3.08
3.08
+0.33%
70,772
1.20
Apr 15, 2026
3.09
3.10
3.01
3.07
3.07
+6.75%
121,380
2.09
Apr 14, 2026
2.85
2.95
2.85
2.88
2.88
+5.74%
32,949
0.56
Apr 13, 2026
2.60
2.72
2.60
2.72
2.72
+2.41%
77,959
1.36
Apr 10, 2026
2.50
2.80
2.50
2.66
2.66
-3.42%
33,432
0.58
Apr 09, 2026
2.70
2.75
2.59
2.75
2.75
-3.51%
27,059
0.46
Apr 08, 2026
2.80
2.85
2.79
2.85
2.85
+14.00%
50,834
0.87
Apr 07, 2026
2.55
2.62
2.50
2.50
2.50
-5.66%
10,925
0.19
Apr 06, 2026
2.72
2.72
2.65
2.65
2.65
+1.73%
2,169
0.04
Apr 03, 2026
2.61
2.71
2.50
2.61
2.61
0.00%
0
0.00
Apr 02, 2026
2.61
2.71
2.50
2.61
2.61
-8.92%
0
0.00
Apr 01, 2026
2.73
2.86
2.73
2.86
2.86
+5.93%
44,518
0.71
Mar 31, 2026
2.50
2.70
2.50
2.70
2.70
+12.03%
39,612
0.64
Mar 30, 2026
2.48
2.50
2.40
2.41
2.41
+2.60%
174,791
2.95
Mar 27, 2026
2.36
2.45
2.34
2.35
2.35
-8.95%
56,154
0.96
Mar 26, 2026
2.70
2.75
2.50
2.58
2.58
-3.01%
19,380
0.33
Mar 25, 2026
2.55
2.70
2.55
2.66
2.66
+12.71%
36,294
0.61
Mar 24, 2026
2.45
2.48
2.36
2.36
2.36
-4.26%
7,938
0.13
Mar 23, 2026
2.52
2.53
2.45
2.47
2.47
+4.01%
27,593
0.47
Mar 20, 2026
2.50
2.53
2.37
2.37
2.37
-4.67%
70,452
1.21
Mar 19, 2026
2.50
2.50
2.45
2.49
2.49
-5.48%
49,505
0.84
Mar 18, 2026
2.64
2.64
2.61
2.63
2.63
-1.13%
8,050
0.13
Mar 17, 2026
2.62
2.67
2.62
2.66
2.66
+3.91%
14,655
0.23
Mar 16, 2026
2.73
2.75
2.53
2.56
2.56
-5.19%
32,498
0.51
Rows: