Education
About Us
Working with TipRanks
Follow Us
Bannerman Energy (BNNLF)
OTHER OTC:BNNLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.50
2.53
2.37
2.37
2.37
-4.67%
70,452
1.21
Mar 19, 2026
2.50
2.50
2.45
2.49
2.49
-5.48%
49,505
0.84
Mar 18, 2026
2.64
2.64
2.61
2.63
2.63
-1.13%
8,050
0.13
Mar 17, 2026
2.62
2.67
2.62
2.66
2.66
+3.91%
14,655
0.23
Mar 16, 2026
2.73
2.75
2.53
2.56
2.56
-5.19%
32,498
0.51
Mar 13, 2026
2.75
2.91
2.70
2.70
2.70
-5.26%
48,921
0.77
Mar 12, 2026
3.00
3.00
2.85
2.85
2.85
-6.50%
8,493
0.13
Mar 11, 2026
3.05
3.25
3.00
3.05
3.05
+1.43%
10,250
0.16
Mar 10, 2026
2.96
3.05
2.95
3.01
3.01
+1.86%
16,536
0.25
Mar 09, 2026
2.85
2.95
2.76
2.95
2.95
-0.51%
42,327
0.65
Mar 06, 2026
2.80
3.03
2.80
2.97
2.97
+0.47%
6,412
0.10
Mar 05, 2026
3.21
3.21
2.88
2.95
2.95
-7.78%
75,849
1.18
Mar 04, 2026
3.28
3.28
3.14
3.20
3.20
-3.03%
93,509
1.45
Mar 03, 2026
3.56
3.56
3.09
3.30
3.30
-7.04%
134,004
2.07
Mar 02, 2026
3.45
3.68
3.25
3.55
3.55
+11.64%
365,316
6.11
Feb 27, 2026
3.20
3.20
3.15
3.18
3.18
-0.63%
8,162
0.13
Feb 26, 2026
3.33
3.33
3.09
3.20
3.20
+2.30%
8,652
0.13
Feb 25, 2026
3.23
3.33
3.08
3.13
3.13
-3.75%
30,849
0.48
Feb 24, 2026
3.10
3.25
3.05
3.25
3.25
+8.33%
45,273
0.72
Feb 23, 2026
2.61
3.10
2.61
3.00
3.00
0.00%
27,715
0.43
Feb 20, 2026
3.06
3.10
2.85
3.00
3.00
-1.32%
39,362
0.60
Feb 19, 2026
2.87
3.10
2.85
3.04
3.04
+6.29%
216,864
3.46
Feb 18, 2026
2.80
2.88
2.75
2.86
2.86
+2.88%
81,442
1.33
Feb 17, 2026
2.59
2.78
2.59
2.78
2.78
+4.71%
49,010
0.78
Feb 16, 2026
2.63
2.69
2.63
2.66
2.66
0.00%
0
0.00
Feb 13, 2026
2.63
2.69
2.63
2.66
2.66
-4.15%
36,573
0.59
Feb 12, 2026
2.85
2.85
2.68
2.77
2.77
0.00%
0
0.00
Feb 11, 2026
2.85
2.85
2.68
2.77
2.77
-0.72%
43,972
0.71
Feb 10, 2026
2.80
2.97
2.80
2.81
2.81
+0.72%
39,898
0.64
Feb 09, 2026
2.59
2.79
2.59
2.79
2.79
+8.35%
29,042
0.47
Feb 06, 2026
2.50
2.68
2.49
2.58
2.58
-4.45%
35,773
0.58
Feb 05, 2026
2.65
2.73
2.61
2.70
2.70
-3.75%
28,100
0.46
Feb 04, 2026
3.02
3.03
2.75
2.80
2.80
-8.79%
136,555
2.29
Feb 03, 2026
2.90
3.10
2.90
3.07
3.07
+2.88%
23,594
0.40
Feb 02, 2026
3.11
3.15
2.97
2.98
2.98
-1.52%
21,276
0.36
Jan 30, 2026
3.44
3.44
3.02
3.03
3.03
-5.61%
21,670
0.37
Jan 29, 2026
3.45
3.45
3.17
3.21
3.21
-5.73%
19,862
0.34
Jan 28, 2026
3.15
3.46
3.15
3.41
3.41
+16.61%
207,213
3.68
Jan 27, 2026
2.85
2.95
2.84
2.92
2.92
+3.55%
66,280
1.18
Jan 26, 2026
2.85
2.96
2.75
2.82
2.82
-1.47%
138,591
2.54
Jan 23, 2026
2.75
2.91
2.75
2.86
2.86
+5.41%
103,545
1.90
Jan 22, 2026
2.70
2.75
2.69
2.72
2.72
-2.34%
57,113
1.04
Jan 21, 2026
2.66
2.84
2.61
2.78
2.78
+4.51%
246,612
4.75
Jan 20, 2026
2.57
2.67
2.57
2.66
2.66
+5.98%
228,098
4.71
Jan 19, 2026
2.50
2.61
2.45
2.51
2.51
0.00%
0
0.00
Jan 16, 2026
2.50
2.61
2.45
2.51
2.51
+1.62%
47,428
0.97
Jan 15, 2026
2.42
2.48
2.42
2.47
2.47
-1.98%
51,291
1.05
Jan 14, 2026
2.39
2.52
2.38
2.52
2.52
+6.33%
20,580
0.41
Jan 13, 2026
2.47
2.47
2.20
2.37
2.37
-3.27%
68,933
1.38
Jan 12, 2026
2.57
2.57
2.35
2.45
2.45
-1.01%
101,627
2.06
Rows: