Education
About Us
Working with TipRanks
Follow Us
Bannerman Energy (BNNLF)
OTHER OTC:BNNLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3.45
3.45
3.17
3.21
3.21
-5.73%
19,862
0.34
Jan 28, 2026
3.15
3.46
3.15
3.41
3.41
+16.61%
207,213
3.68
Jan 27, 2026
2.85
2.95
2.84
2.92
2.92
+3.55%
66,280
1.18
Jan 26, 2026
2.85
2.96
2.75
2.82
2.82
-1.47%
138,591
2.54
Jan 23, 2026
2.75
2.91
2.75
2.86
2.86
+5.41%
103,545
1.90
Jan 22, 2026
2.70
2.75
2.69
2.72
2.72
-2.34%
57,113
1.04
Jan 21, 2026
2.66
2.84
2.61
2.78
2.78
+4.51%
246,612
4.75
Jan 20, 2026
2.57
2.67
2.57
2.66
2.66
+5.98%
228,098
4.71
Jan 19, 2026
2.50
2.61
2.45
2.51
2.51
0.00%
0
0.00
Jan 16, 2026
2.50
2.61
2.45
2.51
2.51
+1.62%
47,428
0.97
Jan 15, 2026
2.42
2.48
2.42
2.47
2.47
-1.98%
51,291
1.05
Jan 14, 2026
2.39
2.52
2.38
2.52
2.52
+6.33%
20,580
0.41
Jan 13, 2026
2.47
2.47
2.20
2.37
2.37
-3.27%
68,933
1.38
Jan 12, 2026
2.57
2.57
2.35
2.45
2.45
-1.01%
101,627
2.06
Jan 09, 2026
2.52
2.52
2.48
2.48
2.48
-1.00%
4,817
0.09
Jan 08, 2026
2.50
2.53
2.50
2.50
2.50
-2.34%
9,134
0.17
Jan 07, 2026
2.37
2.56
2.37
2.56
2.56
+2.61%
24,415
0.43
Jan 06, 2026
2.34
2.50
2.34
2.50
2.50
+0.60%
17,971
0.32
Jan 05, 2026
2.15
2.50
2.15
2.48
2.48
+2.48%
215,633
3.95
Jan 02, 2026
2.31
2.42
2.31
2.42
2.42
+12.30%
48,058
0.88
Jan 01, 2026
2.25
2.25
2.11
2.16
2.16
0.00%
0
0.00
Dec 31, 2025
2.25
2.25
2.11
2.16
2.16
-5.69%
11,139
0.19
Dec 30, 2025
2.36
2.36
2.15
2.29
2.29
-3.18%
18,474
0.32
Dec 29, 2025
2.35
2.36
2.26
2.36
2.36
+0.43%
36,549
0.63
Dec 26, 2025
2.38
2.42
2.34
2.35
2.35
+2.17%
80,602
1.40
Dec 25, 2025
2.40
2.40
2.24
2.30
2.30
0.00%
0
0.00
Dec 24, 2025
2.40
2.40
2.24
2.30
2.30
-1.71%
4,478
0.08
Dec 23, 2025
2.46
2.46
2.22
2.34
2.34
+1.08%
14,954
0.24
Dec 22, 2025
2.58
2.58
2.23
2.32
2.32
+5.23%
70,204
1.15
Dec 19, 2025
2.02
2.23
2.02
2.20
2.20
+8.91%
274,591
4.71
Dec 18, 2025
2.00
2.02
1.93
2.02
2.02
+1.25%
53,804
0.93
Dec 17, 2025
2.09
2.09
1.97
2.00
2.00
+3.91%
38,428
0.66
Dec 16, 2025
1.87
2.12
1.87
1.92
1.92
-7.69%
41,311
0.71
Dec 15, 2025
2.12
2.12
2.02
2.08
2.08
-3.26%
15,115
0.25
Dec 12, 2025
2.25
2.25
2.11
2.15
2.15
-6.52%
25,201
0.42
Dec 11, 2025
2.16
2.32
2.13
2.30
2.30
+6.48%
92,399
1.47
Dec 10, 2025
2.07
2.16
2.07
2.16
2.16
0.00%
38,700
0.62
Dec 09, 2025
2.13
2.16
2.10
2.16
2.16
+4.35%
23,463
0.38
Dec 08, 2025
2.22
2.22
2.07
2.07
2.07
-7.17%
15,220
0.24
Dec 05, 2025
2.15
2.23
2.11
2.23
2.23
+1.46%
94,746
1.48
Dec 04, 2025
2.10
2.23
2.10
2.20
2.20
+5.42%
156,883
2.52
Dec 03, 2025
2.07
2.13
2.05
2.09
2.09
+0.72%
57,324
0.92
Dec 02, 2025
1.91
2.13
1.91
2.07
2.07
+7.53%
287,081
4.81
Dec 01, 2025
2.00
2.00
1.88
1.93
1.93
-3.02%
4,124
0.07
Nov 28, 2025
2.06
2.06
1.95
1.99
1.99
+3.12%
6,700
0.11
Nov 27, 2025
1.72
1.96
1.72
1.93
1.93
0.00%
0
0.00
Nov 26, 2025
1.72
1.96
1.72
1.93
1.93
+1.85%
80,637
1.37
Nov 25, 2025
1.85
1.95
1.80
1.89
1.89
+2.16%
123,965
2.16
Nov 24, 2025
1.83
1.95
1.82
1.85
1.85
-6.57%
52,872
0.89
Nov 21, 2025
2.06
2.06
1.83
1.98
1.98
+5.60%
1,676
0.03
Rows: