Banca Mediolanum SpA (BNMDF)
OTHER OTC:BNMDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
22.28
24.05
20.50
22.28
22.28
+5.69%
0
-
Apr 07, 2026
21.08
22.60
19.55
21.08
21.08
+1.57%
0
-
Apr 06, 2026
20.75
22.40
19.10
20.75
20.75
+1.10%
0
-
Apr 03, 2026
20.53
22.25
18.80
20.53
20.53
0.00%
0
-
Apr 02, 2026
20.53
22.25
18.80
20.53
20.53
-3.18%
0
-
Apr 01, 2026
21.20
22.95
19.45
21.20
21.20
+4.05%
0
-
Mar 31, 2026
20.38
21.90
18.85
20.38
20.38
+2.26%
0
-
Mar 30, 2026
19.93
21.65
18.20
19.93
19.93
+0.50%
0
0.00
Mar 27, 2026
19.83
21.35
18.30
19.83
19.83
+0.51%
0
0.00
Mar 26, 2026
19.73
21.45
18.00
19.73
19.73
-1.99%
0
0.00
Mar 25, 2026
20.13
21.65
18.60
20.13
20.13
+3.07%
0
0.00
Mar 24, 2026
19.53
21.05
18.00
19.53
19.53
-2.13%
0
0.00
Mar 23, 2026
19.95
21.70
18.20
19.95
19.95
+1.48%
0
0.00
Mar 20, 2026
19.66
21.45
17.87
19.66
19.66
+0.43%
0
0.00
Mar 19, 2026
19.58
21.10
18.05
19.58
19.58
-1.76%
0
0.00
Mar 18, 2026
19.93
21.45
18.40
19.93
19.93
-0.50%
0
0.00
Mar 17, 2026
20.03
21.55
18.50
20.03
20.03
+2.30%
0
0.00
Mar 16, 2026
19.58
21.10
18.05
19.58
19.58
-2.00%
0
0.00
Mar 13, 2026
19.98
21.50
18.45
19.98
19.98
+0.13%
0
0.00
Mar 12, 2026
19.95
21.50
18.40
19.95
19.95
-1.72%
0
0.00
Mar 11, 2026
20.30
21.95
18.65
20.30
20.30
-0.98%
0
0.00
Mar 10, 2026
20.50
22.05
18.95
20.50
20.50
+5.67%
0
0.00
Mar 09, 2026
19.40
21.10
17.70
19.40
19.40
-2.02%
0
0.00
Mar 06, 2026
19.80
21.50
18.10
19.80
19.80
-3.53%
0
0.00
Mar 05, 2026
20.53
22.05
19.00
20.53
20.53
-1.20%
0
0.00
Mar 04, 2026
20.78
22.30
19.25
20.78
20.78
+3.23%
0
0.00
Mar 03, 2026
20.13
21.85
18.40
20.13
20.13
-4.28%
0
0.00
Mar 02, 2026
21.03
22.75
19.30
21.03
21.03
-4.54%
0
0.00
Feb 27, 2026
22.03
23.60
20.45
22.03
22.03
+0.34%
0
0.00
Feb 26, 2026
21.95
23.50
20.40
21.95
21.95
+0.57%
0
0.00
Feb 25, 2026
21.83
23.40
20.25
21.83
21.83
+3.19%
0
0.00
Feb 24, 2026
21.15
22.70
19.60
21.15
21.15
-1.97%
0
0.00
Feb 23, 2026
21.58
23.35
19.80
21.58
21.58
+0.58%
0
0.00
Feb 20, 2026
21.45
23.00
19.90
21.45
21.45
+0.47%
0
0.00
Feb 19, 2026
21.35
22.90
19.80
21.35
21.35
-1.27%
0
0.00
Feb 18, 2026
21.63
23.20
20.05
21.63
21.63
+2.61%
0
0.00
Feb 17, 2026
21.08
22.60
19.55
21.08
21.08
-0.12%
0
0.00
Feb 16, 2026
21.10
22.65
19.55
21.10
21.10
0.00%
0
0.00
Feb 13, 2026
21.10
22.65
19.55
21.10
21.10
-2.65%
0
0.00
Feb 12, 2026
21.68
23.25
20.10
21.68
21.68
-2.03%
0
0.00
Feb 11, 2026
22.13
23.70
20.55
22.13
22.13
+0.34%
0
0.00
Feb 10, 2026
22.05
22.05
22.05
22.05
22.05
0.00%
0
0.00
Feb 09, 2026
22.05
22.05
22.05
22.05
22.05
0.00%
0
0.00
Feb 06, 2026
22.05
22.05
22.05
22.05
22.05
0.00%
0
0.00
Feb 05, 2026
22.05
22.05
22.05
22.05
22.05
0.00%
0
0.00
Feb 04, 2026
22.05
22.05
22.05
22.05
22.05
0.00%
0
0.00
Feb 03, 2026
22.05
22.05
22.05
22.05
22.05
0.00%
0
0.00
Feb 02, 2026
22.05
22.05
22.05
22.05
22.05
0.00%
0
0.00
Jan 30, 2026
22.05
22.05
22.05
22.05
22.05
0.00%
0
0.00
Jan 29, 2026
22.05
22.05
22.05
22.05
22.05
0.00%
0
0.00
Rows: