tiprankstipranks
BOC Hong Kong (Holdings) Limited (BNKHF)
OTHER OTC:BNKHF
US Market
BNKHF
BOC Hong Kong (Holdings)
RESEARCH TOOLSreports

BOC Hong Kong (Holdings) (BNKHF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
5.69
6.07
5.30
5.69
5.69
+3.84%
0
0.00
Apr 07, 2026
5.48
5.80
5.15
5.48
5.48
-0.45%
0
0.00
Apr 06, 2026
5.50
5.85
5.15
5.50
5.50
-0.36%
0
0.00
Apr 03, 2026
5.52
5.99
5.05
5.52
5.52
0.00%
0
0.00
Apr 02, 2026
5.52
5.99
5.05
5.52
5.52
+0.36%
0
0.00
Apr 01, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Mar 31, 2026
5.50
5.50
5.50
5.50
5.50
+7.84%
25,000
410.05
Mar 30, 2026
5.10
5.50
4.70
5.10
5.10
+0.79%
0
0.00
Mar 27, 2026
5.06
5.40
4.72
5.06
5.06
-1.75%
0
0.00
Mar 26, 2026
5.15
5.50
4.80
5.15
5.15
0.00%
0
0.00
Mar 25, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 24, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 23, 2026
5.15
5.15
5.15
5.15
5.15
+0.59%
0
0.00
Mar 20, 2026
5.12
5.50
4.74
5.12
5.12
-0.58%
0
0.00
Mar 19, 2026
5.15
5.15
5.15
5.15
5.15
-6.53%
1,750
35.67
Mar 18, 2026
5.51
5.51
5.51
5.51
5.51
0.00%
0
0.00
Mar 17, 2026
5.51
5.51
5.51
5.51
5.51
0.00%
0
0.00
Mar 16, 2026
5.51
5.51
5.51
5.51
5.51
0.00%
0
0.00
Mar 13, 2026
5.51
5.51
5.51
5.51
5.51
0.00%
0
0.00
Mar 12, 2026
5.51
5.51
5.51
5.51
5.51
0.00%
0
0.00
Mar 11, 2026
5.51
5.51
5.51
5.51
5.51
0.00%
0
0.00
Mar 10, 2026
5.51
5.51
5.51
5.51
5.51
0.00%
0
0.00
Mar 09, 2026
5.51
5.51
5.51
5.51
5.51
0.00%
0
0.00
Mar 06, 2026
5.51
5.51
5.51
5.51
5.51
0.00%
0
0.00
Mar 05, 2026
5.51
5.51
5.51
5.51
5.51
+3.47%
0
0.00
Mar 04, 2026
5.33
5.80
4.85
5.33
5.33
-1.39%
0
0.00
Mar 03, 2026
5.40
5.80
5.00
5.40
5.40
+0.47%
0
0.00
Mar 02, 2026
5.38
5.75
5.00
5.38
5.38
-4.78%
0
0.00
Feb 27, 2026
5.65
6.05
5.24
5.65
5.65
+0.53%
0
0.00
Feb 26, 2026
5.62
6.10
5.13
5.62
5.62
+1.35%
0
0.00
Feb 25, 2026
5.54
6.03
5.05
5.54
5.54
-0.27%
0
0.00
Feb 24, 2026
5.56
6.04
5.07
5.56
5.56
-0.63%
0
0.00
Feb 23, 2026
5.59
6.00
5.18
5.59
5.59
+1.45%
0
0.00
Feb 20, 2026
5.51
5.51
5.51
5.51
5.51
+0.64%
0
0.00
Feb 19, 2026
5.48
5.85
5.10
5.48
5.48
-1.53%
0
0.00
Feb 18, 2026
5.56
6.06
5.06
5.56
5.56
+1.55%
0
0.00
Feb 17, 2026
5.48
5.90
5.05
5.48
5.48
-0.90%
0
0.00
Feb 16, 2026
5.53
6.01
5.04
5.53
5.53
0.00%
0
0.00
Feb 13, 2026
5.53
6.01
5.04
5.53
5.53
-1.43%
0
0.00
Feb 12, 2026
5.61
6.08
5.13
5.61
5.61
+0.45%
0
0.00
Feb 11, 2026
5.58
6.06
5.10
5.58
5.58
+1.27%
0
0.00
Feb 10, 2026
5.51
5.51
5.51
5.51
5.51
+1.10%
1,000
10.34
Feb 09, 2026
5.45
5.45
5.45
5.45
5.45
+3.81%
1,091
13.75
Feb 06, 2026
5.25
5.45
5.05
5.25
5.25
+1.94%
0
0.00
Feb 05, 2026
5.15
5.45
4.85
5.15
5.15
+0.49%
0
0.00
Feb 04, 2026
5.13
5.45
4.80
5.13
5.13
-0.97%
0
0.00
Feb 03, 2026
5.18
5.45
4.90
5.18
5.18
-4.17%
0
0.00
Feb 02, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Jan 30, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Jan 29, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Rows:
50