Bonterra Energy Corp (BNEFF)
OTHER OTC:BNEFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.69
4.81
4.69
4.80
4.80
+2.00%
7,686
0.27
Apr 06, 2026
4.51
4.79
4.51
4.71
4.71
+1.95%
10,488
0.37
Apr 03, 2026
4.66
4.70
4.60
4.62
4.62
0.00%
0
0.00
Apr 02, 2026
4.66
4.70
4.60
4.62
4.62
+4.45%
25,707
0.89
Apr 01, 2026
4.80
4.80
4.42
4.42
4.42
-6.09%
29,506
1.02
Mar 31, 2026
4.85
4.98
4.64
4.71
4.71
-3.92%
38,840
1.37
Mar 30, 2026
4.98
5.03
4.90
4.90
4.90
-0.89%
16,507
0.58
Mar 27, 2026
4.82
4.95
4.80
4.95
4.95
+4.35%
24,462
0.85
Mar 26, 2026
4.90
4.90
4.51
4.74
4.74
-1.46%
14,520
0.50
Mar 25, 2026
4.76
4.82
4.75
4.81
4.81
+0.21%
11,028
0.38
Mar 24, 2026
4.80
4.93
4.80
4.80
4.80
+1.65%
92,317
3.36
Mar 23, 2026
4.70
4.76
4.66
4.72
4.72
+0.85%
20,378
0.74
Mar 20, 2026
4.70
4.80
4.61
4.68
4.68
-0.59%
27,253
1.01
Mar 19, 2026
4.79
4.90
4.69
4.71
4.71
-1.57%
65,338
2.46
Mar 18, 2026
4.70
4.81
4.67
4.79
4.79
+1.59%
38,601
1.48
Mar 17, 2026
4.39
4.71
4.30
4.71
4.71
+6.32%
74,598
2.98
Mar 16, 2026
4.47
4.47
4.38
4.43
4.43
+0.57%
24,502
0.99
Mar 13, 2026
4.42
4.42
4.17
4.41
4.41
+1.97%
36,403
1.49
Mar 12, 2026
4.21
4.43
4.21
4.32
4.32
+4.07%
33,760
1.40
Mar 11, 2026
4.13
4.18
4.13
4.15
4.15
+1.24%
13,822
0.58
Mar 10, 2026
4.17
4.17
4.06
4.10
4.10
-1.58%
29,562
1.25
Mar 09, 2026
4.25
4.40
4.15
4.17
4.17
+1.81%
34,432
1.48
Mar 06, 2026
4.29
4.29
4.09
4.09
4.09
-2.39%
33,012
1.42
Mar 05, 2026
4.07
4.19
4.05
4.19
4.19
+4.46%
28,370
1.22
Mar 04, 2026
4.07
4.07
3.93
4.01
4.01
-0.15%
13,832
0.59
Mar 03, 2026
3.95
4.06
3.88
4.02
4.02
+2.11%
28,044
1.20
Mar 02, 2026
4.04
4.06
3.80
3.94
3.94
+2.23%
31,940
1.38
Feb 27, 2026
3.87
3.92
3.83
3.85
3.85
+2.12%
35,637
1.57
Feb 26, 2026
3.70
3.77
3.64
3.77
3.77
+1.37%
32,981
1.45
Feb 25, 2026
3.86
3.86
3.62
3.72
3.72
+0.38%
105,695
5.00
Feb 24, 2026
3.76
3.76
3.66
3.71
3.71
-1.20%
25,416
1.23
Feb 23, 2026
3.78
3.78
3.74
3.75
3.75
+0.32%
41,254
2.03
Feb 20, 2026
3.76
3.77
3.71
3.74
3.74
-0.56%
20,611
1.03
Feb 19, 2026
3.75
3.77
3.70
3.76
3.76
+0.51%
22,738
1.13
Feb 18, 2026
4.00
4.00
3.68
3.74
3.74
-0.51%
17,245
0.86
Feb 17, 2026
3.82
4.00
3.69
3.76
3.76
-1.34%
10,605
0.53
Feb 16, 2026
3.82
3.83
3.80
3.81
3.81
0.00%
0
0.00
Feb 13, 2026
3.82
3.83
3.80
3.81
3.81
+1.46%
6,633
0.32
Feb 12, 2026
3.88
3.89
3.68
3.76
3.76
-3.22%
28,970
1.43
Feb 11, 2026
3.76
3.94
3.70
3.88
3.88
+1.84%
54,311
2.68
Feb 10, 2026
3.85
3.85
3.71
3.75
3.75
-1.57%
21,304
0.97
Feb 09, 2026
3.82
3.84
3.78
3.81
3.81
+2.70%
21,009
0.95
Feb 06, 2026
3.62
3.71
3.56
3.71
3.71
+2.20%
7,088
0.32
Feb 05, 2026
3.77
3.77
3.62
3.63
3.63
-3.64%
16,250
0.74
Feb 04, 2026
3.75
3.87
3.66
3.77
3.77
+2.64%
20,591
0.94
Feb 03, 2026
3.77
3.77
3.67
3.67
3.67
+1.94%
13,409
0.62
Feb 02, 2026
3.74
3.74
3.55
3.60
3.60
-1.50%
29,328
1.37
Jan 30, 2026
3.69
3.81
3.66
3.66
3.66
-2.01%
15,753
0.74
Jan 29, 2026
3.73
3.80
3.67
3.73
3.73
+1.63%
30,440
1.45
Jan 28, 2026
3.74
3.74
3.58
3.67
3.67
-0.68%
39,503
1.94
Rows: