Bonterra Energy Corp (BNEFF)
OTHER OTC:BNEFF
Want to see BNEFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
5.25
5.33
5.24
5.27
5.27
-0.57%
20,930
0.73
May 01, 2026
5.22
5.30
5.10
5.30
5.30
+0.95%
26,618
0.94
Apr 30, 2026
5.33
5.33
5.21
5.25
5.25
-2.43%
18,130
0.64
Apr 29, 2026
5.28
5.38
5.19
5.38
5.38
+5.06%
52,729
1.89
Apr 28, 2026
5.21
5.24
5.12
5.12
5.12
-0.93%
4,563
0.16
Apr 27, 2026
5.02
5.24
5.02
5.17
5.17
+4.28%
15,650
0.55
Apr 24, 2026
5.04
5.04
4.94
4.96
4.96
-1.24%
21,315
0.74
Apr 23, 2026
4.94
5.05
4.94
5.02
5.02
+2.24%
86,001
3.05
Apr 22, 2026
4.74
4.91
4.74
4.91
4.91
+3.59%
30,867
1.09
Apr 21, 2026
4.62
4.74
4.55
4.74
4.74
+3.45%
36,260
1.29
Apr 20, 2026
4.58
4.64
4.53
4.58
4.58
+1.37%
27,892
1.00
Apr 17, 2026
4.60
4.62
4.34
4.52
4.52
-4.20%
50,964
1.80
Apr 16, 2026
4.64
4.75
4.62
4.72
4.72
+2.79%
15,900
0.57
Apr 15, 2026
4.56
4.72
4.56
4.59
4.59
-0.76%
24,254
0.87
Apr 14, 2026
4.74
4.74
4.60
4.63
4.63
-2.38%
14,274
0.51
Apr 13, 2026
4.73
4.80
4.69
4.74
4.74
+3.77%
22,736
0.81
Apr 10, 2026
4.65
4.65
4.56
4.57
4.57
+0.20%
3,567
0.13
Apr 09, 2026
4.73
4.73
4.42
4.56
4.56
+0.82%
16,071
0.56
Apr 08, 2026
4.73
4.73
3.89
4.52
4.52
-5.91%
36,773
1.31
Apr 07, 2026
4.69
4.81
4.69
4.80
4.80
+2.00%
7,686
0.27
Apr 06, 2026
4.51
4.79
4.51
4.71
4.71
+1.95%
10,488
0.37
Apr 03, 2026
4.66
4.70
4.60
4.62
4.62
0.00%
0
0.00
Apr 02, 2026
4.66
4.70
4.60
4.62
4.62
+4.45%
25,707
0.89
Apr 01, 2026
4.80
4.80
4.42
4.42
4.42
-6.09%
29,506
1.02
Mar 31, 2026
4.85
4.98
4.64
4.71
4.71
-3.92%
38,840
1.37
Mar 30, 2026
4.98
5.03
4.90
4.90
4.90
-0.89%
16,507
0.58
Mar 27, 2026
4.82
4.95
4.80
4.95
4.95
+4.35%
24,462
0.85
Mar 26, 2026
4.90
4.90
4.51
4.74
4.74
-1.46%
14,520
0.50
Mar 25, 2026
4.76
4.82
4.75
4.81
4.81
+0.21%
11,028
0.38
Mar 24, 2026
4.80
4.93
4.80
4.80
4.80
+1.65%
92,317
3.36
Mar 23, 2026
4.70
4.76
4.66
4.72
4.72
+0.85%
20,378
0.74
Mar 20, 2026
4.70
4.80
4.61
4.68
4.68
-0.59%
27,253
1.01
Mar 19, 2026
4.79
4.90
4.69
4.71
4.71
-1.57%
65,338
2.46
Mar 18, 2026
4.70
4.81
4.67
4.79
4.79
+1.59%
38,601
1.48
Mar 17, 2026
4.39
4.71
4.30
4.71
4.71
+6.32%
74,598
2.98
Mar 16, 2026
4.47
4.47
4.38
4.43
4.43
+0.57%
24,502
0.99
Mar 13, 2026
4.42
4.42
4.17
4.41
4.41
+1.97%
36,403
1.49
Mar 12, 2026
4.21
4.43
4.21
4.32
4.32
+4.07%
33,760
1.40
Mar 11, 2026
4.13
4.18
4.13
4.15
4.15
+1.24%
13,822
0.58
Mar 10, 2026
4.17
4.17
4.06
4.10
4.10
-1.58%
29,562
1.25
Mar 09, 2026
4.25
4.40
4.15
4.17
4.17
+1.81%
34,432
1.48
Mar 06, 2026
4.29
4.29
4.09
4.09
4.09
-2.39%
33,012
1.42
Mar 05, 2026
4.07
4.19
4.05
4.19
4.19
+4.46%
28,370
1.22
Mar 04, 2026
4.07
4.07
3.93
4.01
4.01
-0.15%
13,832
0.59
Mar 03, 2026
3.95
4.06
3.88
4.02
4.02
+2.11%
28,044
1.20
Mar 02, 2026
4.04
4.06
3.80
3.94
3.94
+2.23%
31,940
1.38
Feb 27, 2026
3.87
3.92
3.83
3.85
3.85
+2.12%
35,637
1.57
Feb 26, 2026
3.70
3.77
3.64
3.77
3.77
+1.37%
32,981
1.45
Feb 25, 2026
3.86
3.86
3.62
3.72
3.72
+0.38%
105,695
5.00
Feb 24, 2026
3.76
3.76
3.66
3.71
3.71
-1.20%
25,416
1.23
Rows: