Education
About Us
Working with TipRanks
Follow Us
Bonterra Energy Corp (BNEFF)
OTHER OTC:BNEFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.10
3.14
3.08
3.14
3.14
+3.16%
28,938
1.76
Dec 19, 2025
3.07
3.10
3.02
3.04
3.04
+0.40%
14,585
0.90
Dec 18, 2025
3.15
3.15
2.98
3.03
3.03
+0.76%
5,704
0.35
Dec 17, 2025
2.98
3.01
2.94
3.01
3.01
+0.91%
11,168
0.69
Dec 16, 2025
3.03
3.06
2.98
2.98
2.98
-0.33%
12,470
0.77
Dec 15, 2025
2.96
2.99
2.91
2.99
2.99
+0.67%
8,608
0.53
Dec 12, 2025
2.95
3.09
2.95
2.97
2.97
+1.37%
4,506
0.28
Dec 11, 2025
2.91
2.95
2.90
2.93
2.93
-2.66%
15,556
0.96
Dec 10, 2025
2.89
3.01
2.87
3.01
3.01
+0.97%
6,540
0.40
Dec 09, 2025
3.07
3.07
2.80
2.98
2.98
-1.49%
34,929
2.23
Dec 08, 2025
3.16
3.16
3.03
3.03
3.03
-1.75%
26,070
1.69
Dec 05, 2025
3.03
3.10
3.03
3.08
3.08
+3.56%
15,014
0.97
Dec 04, 2025
2.90
2.98
2.90
2.97
2.97
+2.55%
28,511
1.89
Dec 03, 2025
2.81
2.92
2.81
2.90
2.90
+4.43%
18,788
1.24
Dec 02, 2025
2.77
2.78
2.77
2.78
2.78
-1.66%
10,676
0.71
Dec 01, 2025
2.70
2.84
2.70
2.82
2.82
+4.28%
33,480
2.27
Nov 28, 2025
2.72
2.72
2.71
2.71
2.71
+2.97%
7,367
0.50
Nov 26, 2025
2.59
2.63
2.56
2.63
2.63
+2.26%
16,361
1.06
Nov 25, 2025
2.61
2.61
2.55
2.57
2.57
-1.19%
3,301
0.21
Nov 24, 2025
2.56
2.60
2.56
2.60
2.60
+0.12%
25,230
1.60
Nov 21, 2025
2.56
2.61
2.56
2.60
2.60
+1.17%
9,237
0.58
Nov 20, 2025
2.56
2.65
2.56
2.57
2.57
-0.39%
16,630
1.06
Nov 19, 2025
2.59
2.62
2.55
2.58
2.58
-2.27%
19,123
1.23
Nov 18, 2025
2.48
2.64
2.47
2.64
2.64
+6.02%
18,230
1.19
Nov 17, 2025
2.61
2.66
2.46
2.49
2.49
-3.49%
13,245
0.88
Nov 14, 2025
2.62
2.62
2.53
2.58
2.58
+0.78%
51,758
3.63
Nov 13, 2025
2.83
2.83
2.50
2.56
2.56
-9.54%
127,052
10.39
Nov 12, 2025
2.85
2.86
2.77
2.83
2.83
+0.71%
25,391
2.13
Nov 11, 2025
2.71
2.81
2.70
2.81
2.81
+6.44%
12,422
1.06
Nov 10, 2025
2.61
2.64
2.59
2.64
2.64
+2.80%
12,505
1.08
Nov 07, 2025
2.58
2.58
2.54
2.57
2.57
+0.43%
6,821
0.60
Nov 06, 2025
2.60
2.60
2.53
2.56
2.56
-0.12%
5,616
0.49
Nov 05, 2025
2.56
2.59
2.56
2.56
2.56
+1.19%
8,440
0.73
Nov 04, 2025
2.54
2.54
2.53
2.53
2.53
-2.24%
3,211
0.28
Nov 03, 2025
2.55
2.59
2.55
2.59
2.59
+1.17%
20,508
1.79
Oct 31, 2025
2.57
2.57
2.56
2.56
2.56
+0.24%
806
0.07
Oct 30, 2025
2.53
2.58
2.51
2.55
2.55
+0.55%
16,382
1.46
Oct 29, 2025
2.54
2.55
2.51
2.54
2.54
+1.16%
22,003
2.03
Oct 28, 2025
2.55
2.55
2.50
2.51
2.51
-1.57%
6,830
0.62
Oct 27, 2025
2.60
2.62
2.53
2.55
2.55
-1.32%
18,949
1.77
Oct 24, 2025
2.58
2.58
2.58
2.58
2.58
-0.65%
200
0.02
Oct 23, 2025
2.58
2.60
2.53
2.60
2.60
+6.56%
5,450
0.51
Oct 22, 2025
2.40
2.44
2.39
2.44
2.44
+1.84%
5,640
0.52
Oct 21, 2025
2.40
2.40
2.40
2.40
2.40
-0.29%
5,265
0.48
Oct 20, 2025
2.45
2.45
2.40
2.40
2.40
+0.46%
20,243
1.86
Oct 17, 2025
2.43
2.43
2.37
2.39
2.39
-0.75%
12,419
1.16
Oct 16, 2025
2.42
2.44
2.41
2.41
2.41
-1.03%
5,250
0.49
Oct 15, 2025
2.43
2.44
2.42
2.44
2.44
-0.20%
5,862
0.55
Oct 14, 2025
2.46
2.46
2.44
2.44
2.44
-0.45%
3,320
0.31
Oct 13, 2025
2.66
2.66
2.44
2.45
2.45
+0.20%
4,773
0.45
Rows: