Bonterra Energy Corp (BNEFF)
OTHER OTC:BNEFF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.74
4.76
4.70
4.70
4.70
-2.69%
15,695
0.60
May 28, 2026
4.84
4.88
4.78
4.83
4.83
+0.42%
21,627
0.82
May 27, 2026
4.83
4.86
4.77
4.81
4.81
-1.84%
11,635
0.43
May 26, 2026
5.05
5.05
4.85
4.90
4.90
-7.72%
30,629
1.09
May 22, 2026
5.17
5.31
5.17
5.31
5.31
+3.35%
1,114
0.04
May 21, 2026
5.25
5.47
5.10
5.14
5.14
-0.60%
34,282
1.20
May 20, 2026
5.11
5.35
5.06
5.17
5.17
+1.75%
19,618
0.69
May 19, 2026
5.10
5.21
5.08
5.08
5.08
-0.39%
9,362
0.33
May 18, 2026
5.23
5.23
5.07
5.10
5.10
+0.99%
9,825
0.34
May 15, 2026
4.86
5.10
4.86
5.05
5.05
+0.52%
14,584
0.51
May 14, 2026
4.87
5.04
4.86
5.02
5.02
+2.32%
9,755
0.34
May 13, 2026
5.03
5.06
4.87
4.91
4.91
-2.58%
16,884
0.59
May 12, 2026
4.95
5.05
4.95
5.04
5.04
+1.53%
52,693
1.87
May 11, 2026
5.08
5.08
4.87
4.96
4.96
+0.49%
14,468
0.50
May 08, 2026
5.01
5.02
4.87
4.94
4.94
-1.79%
21,629
0.75
May 07, 2026
4.82
5.03
4.79
5.03
5.03
+0.44%
12,947
0.45
May 06, 2026
5.29
5.29
4.95
5.01
5.01
-5.28%
22,941
0.80
May 05, 2026
5.27
5.31
5.25
5.29
5.29
+0.32%
22,836
0.80
May 04, 2026
5.25
5.33
5.24
5.27
5.27
-0.57%
20,930
0.73
May 01, 2026
5.22
5.30
5.10
5.30
5.30
+0.95%
26,618
0.94
Apr 30, 2026
5.33
5.33
5.21
5.25
5.25
-2.43%
18,130
0.64
Apr 29, 2026
5.28
5.38
5.19
5.38
5.38
+5.06%
52,729
1.89
Apr 28, 2026
5.21
5.24
5.12
5.12
5.12
-0.93%
4,563
0.16
Apr 27, 2026
5.02
5.24
5.02
5.17
5.17
+4.28%
15,650
0.55
Apr 24, 2026
5.04
5.04
4.94
4.96
4.96
-1.24%
21,315
0.74
Apr 23, 2026
4.94
5.05
4.94
5.02
5.02
+2.24%
86,001
3.05
Apr 22, 2026
4.74
4.91
4.74
4.91
4.91
+3.59%
30,867
1.09
Apr 21, 2026
4.62
4.74
4.55
4.74
4.74
+3.45%
36,260
1.29
Apr 20, 2026
4.58
4.64
4.53
4.58
4.58
+1.37%
27,892
1.00
Apr 17, 2026
4.60
4.62
4.34
4.52
4.52
-4.20%
50,964
1.80
Apr 16, 2026
4.64
4.75
4.62
4.72
4.72
+2.79%
15,900
0.57
Apr 15, 2026
4.56
4.72
4.56
4.59
4.59
-0.76%
24,254
0.87
Apr 14, 2026
4.74
4.74
4.60
4.63
4.63
-2.38%
14,274
0.51
Apr 13, 2026
4.73
4.80
4.69
4.74
4.74
+3.77%
22,736
0.81
Apr 10, 2026
4.65
4.65
4.56
4.57
4.57
+0.20%
3,567
0.13
Apr 09, 2026
4.73
4.73
4.42
4.56
4.56
+0.82%
16,071
0.56
Apr 08, 2026
4.73
4.73
3.89
4.52
4.52
-5.91%
36,773
1.31
Apr 07, 2026
4.69
4.81
4.69
4.80
4.80
+2.00%
7,686
0.27
Apr 06, 2026
4.51
4.79
4.51
4.71
4.71
+1.95%
10,488
0.37
Apr 03, 2026
4.66
4.70
4.60
4.62
4.62
0.00%
0
0.00
Apr 02, 2026
4.66
4.70
4.60
4.62
4.62
+4.45%
25,707
0.89
Apr 01, 2026
4.80
4.80
4.42
4.42
4.42
-6.09%
29,506
1.02
Mar 31, 2026
4.85
4.98
4.64
4.71
4.71
-3.92%
38,840
1.37
Mar 30, 2026
4.98
5.03
4.90
4.90
4.90
-0.89%
16,507
0.58
Mar 27, 2026
4.82
4.95
4.80
4.95
4.95
+4.35%
24,462
0.85
Mar 26, 2026
4.90
4.90
4.51
4.74
4.74
-1.46%
14,520
0.50
Mar 25, 2026
4.76
4.82
4.75
4.81
4.81
+0.21%
11,028
0.38
Mar 24, 2026
4.80
4.93
4.80
4.80
4.80
+1.65%
92,317
3.36
Mar 23, 2026
4.70
4.76
4.66
4.72
4.72
+0.85%
20,378
0.74
Mar 20, 2026
4.70
4.80
4.61
4.68
4.68
-0.59%
27,253
1.01
Rows: