Education
About Us
Working with TipRanks
Follow Us
Bonterra Energy Corp (BNEFF)
OTHER OTC:BNEFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4.47
4.47
4.38
4.43
4.43
+0.57%
24,502
0.99
Mar 13, 2026
4.42
4.42
4.17
4.41
4.41
+1.97%
36,403
1.49
Mar 12, 2026
4.21
4.43
4.21
4.32
4.32
+4.07%
33,760
1.40
Mar 11, 2026
4.13
4.18
4.13
4.15
4.15
+1.24%
13,822
0.58
Mar 10, 2026
4.17
4.17
4.06
4.10
4.10
-1.58%
29,562
1.25
Mar 09, 2026
4.25
4.40
4.15
4.17
4.17
+1.81%
34,432
1.48
Mar 06, 2026
4.29
4.29
4.09
4.09
4.09
-2.39%
33,012
1.42
Mar 05, 2026
4.07
4.19
4.05
4.19
4.19
+4.46%
28,370
1.22
Mar 04, 2026
4.07
4.07
3.93
4.01
4.01
-0.15%
13,832
0.59
Mar 03, 2026
3.95
4.06
3.88
4.02
4.02
+2.11%
28,044
1.20
Mar 02, 2026
4.04
4.06
3.80
3.94
3.94
+2.23%
31,940
1.38
Feb 27, 2026
3.87
3.92
3.83
3.85
3.85
+2.12%
35,637
1.57
Feb 26, 2026
3.70
3.77
3.64
3.77
3.77
+1.37%
32,981
1.45
Feb 25, 2026
3.86
3.86
3.62
3.72
3.72
+0.38%
105,695
5.00
Feb 24, 2026
3.76
3.76
3.66
3.71
3.71
-1.20%
25,416
1.23
Feb 23, 2026
3.78
3.78
3.74
3.75
3.75
+0.32%
41,254
2.03
Feb 20, 2026
3.76
3.77
3.71
3.74
3.74
-0.56%
20,611
1.03
Feb 19, 2026
3.75
3.77
3.70
3.76
3.76
+0.51%
22,738
1.13
Feb 18, 2026
4.00
4.00
3.68
3.74
3.74
-0.51%
17,245
0.86
Feb 17, 2026
3.82
4.00
3.69
3.76
3.76
-1.34%
10,605
0.53
Feb 16, 2026
3.82
3.83
3.80
3.81
3.81
0.00%
0
0.00
Feb 13, 2026
3.82
3.83
3.80
3.81
3.81
+1.46%
6,633
0.32
Feb 12, 2026
3.88
3.89
3.68
3.76
3.76
-3.22%
28,970
1.43
Feb 11, 2026
3.76
3.94
3.70
3.88
3.88
+1.84%
54,311
2.68
Feb 10, 2026
3.85
3.85
3.71
3.75
3.75
-1.57%
21,304
0.97
Feb 09, 2026
3.82
3.84
3.78
3.81
3.81
+2.70%
21,009
0.95
Feb 06, 2026
3.62
3.71
3.56
3.71
3.71
+2.20%
7,088
0.32
Feb 05, 2026
3.77
3.77
3.62
3.63
3.63
-3.64%
16,250
0.74
Feb 04, 2026
3.75
3.87
3.66
3.77
3.77
+2.64%
20,591
0.94
Feb 03, 2026
3.77
3.77
3.67
3.67
3.67
+1.94%
13,409
0.62
Feb 02, 2026
3.74
3.74
3.55
3.60
3.60
-1.50%
29,328
1.37
Jan 30, 2026
3.69
3.81
3.66
3.66
3.66
-2.01%
15,753
0.74
Jan 29, 2026
3.73
3.80
3.67
3.73
3.73
+1.63%
30,440
1.45
Jan 28, 2026
3.74
3.74
3.58
3.67
3.67
-0.68%
39,503
1.94
Jan 27, 2026
3.86
3.86
3.57
3.70
3.70
+1.23%
32,333
1.61
Jan 26, 2026
3.81
3.81
3.60
3.65
3.65
+2.21%
43,473
2.20
Jan 23, 2026
3.30
3.59
3.30
3.57
3.57
+4.57%
36,151
1.87
Jan 22, 2026
3.40
3.46
3.40
3.42
3.42
-0.84%
28,797
1.50
Jan 21, 2026
3.48
3.53
3.41
3.44
3.44
+3.42%
18,679
0.99
Jan 20, 2026
3.58
3.58
3.33
3.33
3.33
-2.06%
67,371
3.77
Jan 19, 2026
3.47
3.50
3.40
3.40
3.40
0.00%
0
0.00
Jan 16, 2026
3.47
3.50
3.40
3.40
3.40
-2.47%
10,789
0.60
Jan 15, 2026
3.35
3.56
3.28
3.49
3.49
+4.53%
24,540
1.38
Jan 14, 2026
3.35
3.35
3.30
3.34
3.34
+1.37%
31,771
1.81
Jan 13, 2026
3.38
3.38
3.20
3.29
3.29
+2.65%
5,012
0.29
Jan 12, 2026
3.17
3.25
3.16
3.21
3.21
+2.40%
47,100
2.79
Jan 09, 2026
3.10
3.15
3.07
3.13
3.13
+2.62%
6,189
0.37
Jan 08, 2026
3.02
3.06
2.97
3.05
3.05
+2.69%
23,001
1.39
Jan 07, 2026
3.19
3.19
2.97
2.97
2.97
-4.50%
21,444
1.32
Jan 06, 2026
3.14
3.14
3.05
3.11
3.11
-1.27%
9,616
0.58
Rows: