Education
About Us
Working with TipRanks
Follow Us
Banco de Sabadell SA (BNDSF)
OTHER OTC:BNDSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.38
3.50
3.38
3.50
3.50
+4.48%
2,169
0.64
Mar 18, 2026
3.35
3.35
3.35
3.35
3.35
-4.83%
910
0.27
Mar 17, 2026
3.52
3.64
3.40
3.52
3.52
+2.03%
0
0.00
Mar 16, 2026
3.45
3.45
3.45
3.45
3.45
-4.96%
104,343
61.49
Mar 13, 2026
3.63
3.63
3.63
3.63
3.63
+0.83%
305
0.18
Mar 12, 2026
3.37
3.60
3.37
3.60
3.60
-2.70%
10,116
6.61
Mar 11, 2026
3.70
3.70
3.70
3.70
3.70
+1.93%
100
0.06
Mar 10, 2026
3.63
3.81
3.45
3.63
3.63
+3.27%
0
0.00
Mar 09, 2026
3.52
3.67
3.36
3.52
3.52
+5.24%
0
0.00
Mar 06, 2026
3.34
3.34
3.34
3.34
3.34
-4.84%
309
0.19
Mar 05, 2026
3.51
3.67
3.35
3.51
3.51
-0.28%
0
0.00
Mar 04, 2026
3.52
3.52
3.52
3.52
3.52
-0.42%
2,088
1.34
Mar 03, 2026
3.54
3.73
3.34
3.54
3.54
+0.43%
0
0.00
Mar 02, 2026
3.53
3.53
3.52
3.52
3.52
-7.37%
1,494
0.96
Feb 27, 2026
3.80
3.80
3.80
3.80
3.80
-2.06%
1,000
0.65
Feb 26, 2026
3.88
4.04
3.72
3.88
3.88
-0.13%
0
0.00
Feb 25, 2026
3.89
4.04
3.73
3.89
3.89
+1.97%
0
0.00
Feb 24, 2026
3.81
3.97
3.65
3.81
3.81
-3.79%
0
0.00
Feb 23, 2026
3.96
4.12
3.80
3.96
3.96
+2.06%
0
0.00
Feb 20, 2026
3.88
4.04
3.72
3.88
3.88
+2.11%
0
0.00
Feb 19, 2026
3.80
3.95
3.65
3.80
3.80
-0.39%
0
0.00
Feb 18, 2026
3.82
3.98
3.65
3.82
3.82
+5.10%
0
0.00
Feb 17, 2026
3.63
3.71
3.63
3.63
3.63
-2.16%
1,179
0.78
Feb 16, 2026
3.71
3.86
3.56
3.71
3.71
0.00%
0
0.00
Feb 13, 2026
3.71
3.86
3.56
3.71
3.71
-4.13%
0
0.00
Feb 12, 2026
3.87
3.99
3.75
3.87
3.87
+0.13%
0
0.00
Feb 11, 2026
3.87
4.03
3.70
3.87
3.87
-0.90%
0
0.00
Feb 10, 2026
3.90
4.05
3.75
3.90
3.90
0.00%
0
0.00
Feb 09, 2026
3.90
3.90
3.90
3.90
3.90
+5.69%
1,514
0.58
Feb 06, 2026
3.69
3.85
3.53
3.69
3.69
-4.28%
0
0.00
Feb 05, 2026
3.86
4.01
3.70
3.86
3.86
-5.40%
0
0.00
Feb 04, 2026
4.08
4.20
3.95
4.08
4.08
+5.84%
0
0.00
Feb 03, 2026
3.85
3.85
3.85
3.85
3.85
-4.11%
1,229
0.47
Feb 02, 2026
4.02
4.18
3.85
4.02
4.02
+2.55%
0
0.00
Jan 30, 2026
3.92
4.08
3.75
3.92
3.92
+7.55%
0
0.00
Jan 29, 2026
3.69
3.78
3.64
3.64
3.64
-5.08%
11,366
4.23
Jan 28, 2026
3.84
4.02
3.65
3.84
3.84
-3.64%
0
0.00
Jan 27, 2026
3.98
4.16
3.80
3.98
3.98
+3.38%
0
0.00
Jan 26, 2026
3.85
4.00
3.70
3.85
3.85
+1.58%
0
0.00
Jan 23, 2026
3.79
3.94
3.64
3.79
3.79
+4.41%
0
0.00
Jan 22, 2026
3.63
3.63
3.63
3.63
3.63
-3.07%
312
0.11
Jan 21, 2026
3.74
3.75
3.74
3.75
3.75
+1.77%
5,978
2.17
Jan 20, 2026
3.68
3.84
3.52
3.68
3.68
-2.13%
0
0.00
Jan 19, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Jan 16, 2026
3.76
3.76
3.76
3.76
3.76
-0.40%
3,978
1.36
Jan 15, 2026
3.78
3.93
3.62
3.78
3.78
-0.53%
0
0.00
Jan 14, 2026
3.80
3.99
3.60
3.80
3.80
-2.19%
0
0.00
Jan 13, 2026
3.88
4.06
3.70
3.88
3.88
-0.26%
0
0.00
Jan 12, 2026
3.89
4.06
3.72
3.89
3.89
+2.37%
0
0.00
Jan 09, 2026
3.85
3.85
3.80
3.80
3.80
-2.31%
1,800
0.61
Rows: