Banco de Sabadell SA (BNDSF)
OTHER OTC:BNDSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.81
3.98
3.63
3.81
3.81
+1.87%
0
0.00
Apr 08, 2026
3.74
3.92
3.55
3.74
3.74
+4.48%
0
0.00
Apr 07, 2026
3.58
3.72
3.43
3.58
3.58
+0.70%
0
0.00
Apr 06, 2026
3.55
3.75
3.35
3.55
3.55
+0.14%
0
0.00
Apr 03, 2026
3.55
3.70
3.39
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.55
3.70
3.39
3.55
3.55
-1.94%
0
0.00
Apr 01, 2026
3.62
3.78
3.45
3.62
3.62
+7.59%
0
0.00
Mar 31, 2026
3.50
3.50
3.36
3.36
3.36
-2.61%
16,963
4.98
Mar 30, 2026
3.45
3.45
3.45
3.45
3.45
-0.40%
1,000
0.29
Mar 27, 2026
3.46
3.46
3.46
3.46
3.46
-1.17%
750
0.22
Mar 26, 2026
3.51
3.66
3.35
3.51
3.51
-2.91%
0
0.00
Mar 25, 2026
3.61
3.77
3.45
3.61
3.61
+2.85%
0
0.00
Mar 24, 2026
3.51
3.69
3.33
3.51
3.51
+1.71%
0
0.00
Mar 23, 2026
3.45
3.45
3.45
3.45
3.45
-0.40%
1,000
0.30
Mar 20, 2026
3.47
3.66
3.27
3.47
3.47
-1.00%
0
0.00
Mar 19, 2026
3.38
3.50
3.38
3.50
3.50
+4.48%
2,169
0.64
Mar 18, 2026
3.35
3.35
3.35
3.35
3.35
-4.83%
910
0.27
Mar 17, 2026
3.52
3.64
3.40
3.52
3.52
+2.03%
0
0.00
Mar 16, 2026
3.45
3.45
3.45
3.45
3.45
-4.96%
104,343
61.49
Mar 13, 2026
3.63
3.63
3.63
3.63
3.63
+0.83%
305
0.18
Mar 12, 2026
3.37
3.60
3.37
3.60
3.60
-2.70%
10,116
6.61
Mar 11, 2026
3.70
3.70
3.70
3.70
3.70
+1.93%
100
0.06
Mar 10, 2026
3.63
3.81
3.45
3.63
3.63
+3.27%
0
0.00
Mar 09, 2026
3.52
3.67
3.36
3.52
3.52
+5.24%
0
0.00
Mar 06, 2026
3.34
3.34
3.34
3.34
3.34
-4.84%
309
0.19
Mar 05, 2026
3.51
3.67
3.35
3.51
3.51
-0.28%
0
0.00
Mar 04, 2026
3.52
3.52
3.52
3.52
3.52
-0.42%
2,088
1.34
Mar 03, 2026
3.54
3.73
3.34
3.54
3.54
+0.43%
0
0.00
Mar 02, 2026
3.53
3.53
3.52
3.52
3.52
-7.37%
1,494
0.96
Feb 27, 2026
3.80
3.80
3.80
3.80
3.80
-2.06%
1,000
0.65
Feb 26, 2026
3.88
4.04
3.72
3.88
3.88
-0.13%
0
0.00
Feb 25, 2026
3.89
4.04
3.73
3.89
3.89
+1.97%
0
0.00
Feb 24, 2026
3.81
3.97
3.65
3.81
3.81
-3.79%
0
0.00
Feb 23, 2026
3.96
4.12
3.80
3.96
3.96
+2.06%
0
0.00
Feb 20, 2026
3.88
4.04
3.72
3.88
3.88
+2.11%
0
0.00
Feb 19, 2026
3.80
3.95
3.65
3.80
3.80
-0.39%
0
0.00
Feb 18, 2026
3.82
3.98
3.65
3.82
3.82
+5.10%
0
0.00
Feb 17, 2026
3.63
3.71
3.63
3.63
3.63
-2.16%
1,179
0.78
Feb 16, 2026
3.71
3.86
3.56
3.71
3.71
0.00%
0
0.00
Feb 13, 2026
3.71
3.86
3.56
3.71
3.71
-4.13%
0
0.00
Feb 12, 2026
3.87
3.99
3.75
3.87
3.87
+0.13%
0
0.00
Feb 11, 2026
3.87
4.03
3.70
3.87
3.87
-0.90%
0
0.00
Feb 10, 2026
3.90
4.05
3.75
3.90
3.90
0.00%
0
0.00
Feb 09, 2026
3.90
3.90
3.90
3.90
3.90
+5.69%
1,514
0.58
Feb 06, 2026
3.69
3.85
3.53
3.69
3.69
-4.28%
0
0.00
Feb 05, 2026
3.86
4.01
3.70
3.86
3.86
-5.40%
0
0.00
Feb 04, 2026
4.08
4.20
3.95
4.08
4.08
+5.84%
0
0.00
Feb 03, 2026
3.85
3.85
3.85
3.85
3.85
-4.11%
1,229
0.47
Feb 02, 2026
4.02
4.18
3.85
4.02
4.02
+2.55%
0
0.00
Jan 30, 2026
3.92
4.08
3.75
3.92
3.92
+7.55%
0
0.00
Rows: