Education
About Us
Working with TipRanks
Follow Us
CEA Industries (BNC)
NASDAQ:BNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
5.77
6.59
5.71
6.25
6.25
+11.81%
532,013
0.81
Jan 13, 2026
5.56
5.62
5.42
5.59
5.59
+1.27%
490,366
0.74
Jan 12, 2026
5.21
5.62
5.18
5.52
5.52
+4.74%
486,839
0.71
Jan 09, 2026
5.65
5.71
5.24
5.27
5.27
-6.73%
431,680
0.61
Jan 08, 2026
5.51
5.69
5.01
5.65
5.65
+2.63%
643,697
0.85
Jan 07, 2026
6.48
6.54
5.32
5.51
5.51
-15.44%
946,045
1.20
Jan 06, 2026
6.45
6.78
6.31
6.51
6.51
+1.56%
383,620
0.46
Jan 05, 2026
6.53
6.68
6.36
6.41
6.41
-0.31%
414,862
0.48
Jan 02, 2026
6.50
6.64
6.38
6.43
6.43
+0.16%
275,303
0.31
Dec 31, 2025
6.46
6.62
6.36
6.42
6.42
-1.23%
208,473
0.23
Dec 30, 2025
6.49
6.61
6.41
6.50
6.50
-0.31%
254,972
0.28
Dec 29, 2025
6.47
6.70
6.44
6.52
6.52
-2.25%
180,769
0.20
Dec 26, 2025
6.61
6.67
6.41
6.67
6.67
-0.15%
243,112
0.26
Dec 24, 2025
6.23
6.84
6.23
6.68
6.68
+8.27%
299,992
0.32
Dec 23, 2025
6.48
6.48
6.02
6.17
6.17
-5.37%
355,579
0.37
Dec 22, 2025
6.72
6.86
6.40
6.52
6.52
-3.41%
268,075
0.27
Dec 19, 2025
6.15
6.89
6.15
6.75
6.75
+9.58%
2,944,692
2.87
Dec 18, 2025
6.51
6.85
6.12
6.16
6.16
-4.20%
858,231
0.83
Dec 17, 2025
6.41
6.62
6.38
6.43
6.43
+0.16%
348,358
0.33
Dec 16, 2025
6.54
6.73
6.34
6.42
6.42
-0.47%
412,307
0.39
Dec 15, 2025
6.82
6.94
6.40
6.45
6.45
-6.93%
672,094
0.63
Dec 12, 2025
7.55
7.60
6.91
6.93
6.93
-4.81%
608,651
0.57
Dec 11, 2025
7.36
7.59
7.12
7.28
7.28
-3.19%
563,501
0.53
Dec 10, 2025
7.31
7.72
7.31
7.52
7.52
+0.27%
493,973
0.47
Dec 09, 2025
6.65
7.57
6.65
7.50
7.50
+10.62%
715,668
0.69
Dec 08, 2025
6.89
6.96
6.67
6.78
6.78
0.00%
450,661
0.43
Dec 05, 2025
7.06
7.26
6.74
6.78
6.78
-5.04%
534,629
0.52
Dec 04, 2025
7.28
7.50
7.00
7.14
7.14
-5.05%
599,536
0.58
Dec 03, 2025
6.97
7.58
6.90
7.52
7.52
+6.52%
622,847
0.61
Dec 02, 2025
7.01
7.53
7.01
7.06
7.06
+9.12%
974,532
0.96
Dec 01, 2025
6.34
6.92
6.29
6.47
6.47
-10.14%
800,923
0.80
Nov 28, 2025
6.30
7.21
6.02
7.20
7.20
+20.60%
1,828,874
1.86
Nov 26, 2025
5.72
6.13
5.72
5.97
5.97
+3.83%
200,981
0.21
Nov 25, 2025
5.36
5.85
5.35
5.75
5.75
+6.68%
441,389
0.45
Nov 24, 2025
5.27
5.74
5.17
5.39
5.39
+2.28%
664,644
0.69
Nov 21, 2025
5.06
5.31
5.01
5.27
5.27
+0.57%
893,958
0.94
Nov 20, 2025
5.25
5.55
5.17
5.24
5.24
+1.16%
761,065
0.80
Nov 19, 2025
4.94
5.32
4.82
5.18
5.18
+4.02%
646,913
0.69
Nov 18, 2025
4.84
5.26
4.82
4.98
4.98
+1.84%
920,503
0.99
Nov 17, 2025
4.95
4.99
4.65
4.89
4.89
-2.40%
658,108
0.71
Nov 14, 2025
4.99
5.15
4.84
5.01
5.01
-2.15%
628,046
0.68
Nov 13, 2025
5.55
5.74
5.08
5.12
5.12
-9.22%
610,527
0.66
Nov 12, 2025
5.87
6.06
5.51
5.64
5.64
-5.69%
360,414
0.39
Nov 11, 2025
6.09
6.25
5.95
5.98
5.98
-3.70%
231,966
0.25
Nov 10, 2025
6.20
6.28
5.98
6.21
6.21
+3.50%
459,439
0.50
Nov 07, 2025
5.43
6.01
5.33
6.00
6.00
+8.11%
523,166
0.56
Nov 06, 2025
5.67
5.76
5.49
5.55
5.55
-1.94%
308,446
0.33
Nov 05, 2025
5.91
6.09
5.65
5.66
5.66
-1.05%
499,200
0.53
Nov 04, 2025
6.46
6.46
5.54
5.72
5.72
-15.13%
1,414,426
1.53
Nov 03, 2025
7.20
7.20
6.70
6.74
6.74
-9.16%
803,985
0.88
Rows: