Education
About Us
Working with TipRanks
Follow Us
CEA Industries (BNC)
NASDAQ:BNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.31
3.60
3.17
3.29
3.29
+0.92%
570,442
1.49
Mar 13, 2026
3.38
3.51
3.16
3.26
3.26
-0.61%
359,321
0.93
Mar 12, 2026
3.76
3.77
3.26
3.28
3.28
-12.77%
481,042
1.24
Mar 11, 2026
3.75
3.89
3.66
3.76
3.76
-0.79%
182,580
0.46
Mar 10, 2026
4.14
4.25
3.77
3.79
3.79
-4.77%
476,705
1.20
Mar 09, 2026
3.75
3.99
3.67
3.98
3.98
+14.37%
483,424
1.22
Mar 06, 2026
3.51
3.61
3.44
3.48
3.48
-4.40%
116,326
0.29
Mar 05, 2026
3.66
3.85
3.61
3.64
3.64
-1.36%
321,648
0.79
Mar 04, 2026
3.67
3.84
3.66
3.69
3.69
+3.65%
168,804
0.41
Mar 03, 2026
3.57
3.68
3.45
3.56
3.56
-3.00%
189,258
0.44
Mar 02, 2026
3.36
3.69
3.33
3.67
3.67
+7.31%
178,639
0.41
Feb 27, 2026
3.66
3.67
3.40
3.42
3.42
-9.28%
315,019
0.68
Feb 26, 2026
3.86
3.86
3.62
3.77
3.77
0.00%
224,391
0.49
Feb 25, 2026
3.77
3.91
3.71
3.77
3.77
+1.62%
180,877
0.39
Feb 24, 2026
3.58
3.84
3.56
3.71
3.71
+3.34%
207,309
0.44
Feb 23, 2026
3.76
3.79
3.46
3.59
3.59
-6.75%
357,123
0.74
Feb 20, 2026
4.06
4.16
3.82
3.85
3.85
-6.33%
294,337
0.60
Feb 19, 2026
4.25
4.26
4.11
4.11
4.11
-4.20%
185,681
0.37
Feb 18, 2026
4.18
4.39
4.05
4.29
4.29
+2.14%
196,445
0.39
Feb 17, 2026
4.13
4.30
4.00
4.20
4.20
-2.33%
562,284
1.11
Feb 16, 2026
4.28
4.57
4.25
4.30
4.30
0.00%
0
0.00
Feb 13, 2026
4.28
4.57
4.25
4.30
4.30
0.00%
349,570
0.67
Feb 12, 2026
4.53
4.65
4.28
4.30
4.30
-5.49%
267,186
0.51
Feb 11, 2026
4.70
4.75
4.44
4.55
4.55
-3.81%
323,284
0.62
Feb 10, 2026
4.75
4.98
4.70
4.71
4.71
-0.42%
171,233
0.32
Feb 09, 2026
4.50
4.83
4.41
4.73
4.73
+4.65%
194,923
0.37
Feb 06, 2026
4.51
4.74
4.41
4.52
4.52
+2.38%
329,206
0.62
Feb 05, 2026
4.91
4.91
4.40
4.42
4.42
-12.57%
525,773
0.99
Feb 04, 2026
5.11
5.19
4.86
5.05
5.05
-1.17%
415,066
0.76
Feb 03, 2026
4.84
5.21
4.84
5.11
5.11
+5.36%
508,184
0.92
Feb 02, 2026
4.68
4.98
4.62
4.85
4.85
-2.81%
327,264
0.59
Jan 30, 2026
4.98
5.09
4.55
4.99
4.99
-0.80%
590,464
1.07
Jan 29, 2026
5.36
5.44
4.95
5.03
5.03
-5.27%
490,923
0.89
Jan 28, 2026
5.47
5.53
5.20
5.31
5.31
-2.93%
290,760
0.52
Jan 27, 2026
5.17
5.53
5.10
5.47
5.47
+5.19%
197,682
0.35
Jan 26, 2026
5.48
5.53
5.16
5.20
5.20
-5.80%
373,854
0.65
Jan 23, 2026
5.78
5.84
5.50
5.52
5.52
-3.66%
327,174
0.55
Jan 22, 2026
5.86
6.03
5.70
5.73
5.73
-2.22%
129,770
0.21
Jan 21, 2026
5.85
6.11
5.58
5.86
5.86
+0.17%
334,914
0.55
Jan 20, 2026
6.07
6.32
5.81
5.85
5.85
-8.02%
353,757
0.57
Jan 19, 2026
5.97
6.58
5.95
6.36
6.36
0.00%
0
0.00
Jan 16, 2026
5.97
6.58
5.95
6.36
6.36
+6.71%
329,039
0.51
Jan 15, 2026
6.24
6.40
5.96
5.96
5.96
-4.64%
187,587
0.29
Jan 14, 2026
5.77
6.59
5.71
6.25
6.25
+11.81%
532,013
0.81
Jan 13, 2026
5.56
5.62
5.42
5.59
5.59
+1.27%
490,366
0.74
Jan 12, 2026
5.21
5.62
5.18
5.52
5.52
+4.74%
486,839
0.71
Jan 09, 2026
5.65
5.71
5.24
5.27
5.27
-6.73%
431,680
0.61
Jan 08, 2026
5.51
5.69
5.01
5.65
5.65
+2.63%
643,697
0.85
Jan 07, 2026
6.48
6.54
5.32
5.51
5.51
-15.44%
946,045
1.20
Jan 06, 2026
6.45
6.78
6.31
6.51
6.51
+1.56%
383,620
0.46
Rows: