Education
About Us
Working with TipRanks
Follow Us
CEA Industries (BNC)
NASDAQ:BNC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
7.79
7.99
7.56
7.76
7.76
+0.91%
945,306
1.40
Sep 25, 2025
7.60
7.93
7.40
7.69
7.69
-2.78%
1,020,886
1.55
Sep 24, 2025
8.08
8.30
7.75
7.91
7.91
-0.63%
1,040,007
1.62
Sep 23, 2025
7.80
8.00
7.53
7.96
7.96
+2.05%
2,397,005
3.96
Sep 22, 2025
8.39
8.76
7.51
7.80
7.80
-19.50%
5,556,262
10.75
Sep 19, 2025
10.71
11.15
9.46
9.69
9.69
-11.10%
1,666,980
3.40
Sep 18, 2025
14.70
14.80
10.55
10.90
10.90
-23.88%
1,944,060
4.23
Sep 17, 2025
15.21
15.58
13.51
14.32
14.32
-5.42%
783,726
1.75
Sep 16, 2025
16.12
17.88
14.80
15.14
15.14
-8.08%
428,477
0.97
Sep 15, 2025
16.42
17.03
16.11
16.47
16.47
-1.50%
170,403
0.39
Sep 12, 2025
16.22
17.53
16.00
16.72
16.72
+8.22%
195,806
0.45
Sep 11, 2025
17.28
18.00
15.30
15.45
15.45
-8.96%
241,297
0.56
Sep 10, 2025
17.45
18.71
16.87
16.97
16.97
+0.41%
200,574
0.47
Sep 09, 2025
17.69
18.50
16.61
16.90
16.90
-3.04%
135,052
0.32
Sep 08, 2025
19.52
20.90
17.07
17.43
17.43
-14.98%
293,444
0.70
Sep 05, 2025
17.31
21.00
17.31
20.50
20.50
+20.09%
388,173
0.93
Sep 04, 2025
19.19
19.19
16.63
17.07
17.07
-2.18%
378,458
0.92
Sep 03, 2025
19.61
20.05
17.20
17.45
17.45
-10.97%
372,070
0.92
Sep 02, 2025
20.96
21.48
19.35
19.60
19.60
-6.76%
175,366
0.44
Aug 29, 2025
21.35
22.50
19.88
21.02
21.02
-1.31%
310,598
0.78
Aug 28, 2025
21.85
22.67
21.00
21.30
21.30
-1.39%
91,313
0.23
Aug 27, 2025
24.49
24.49
21.51
21.60
21.60
-4.51%
120,743
0.31
Aug 26, 2025
22.92
23.94
22.00
22.62
22.62
-1.09%
133,640
0.34
Aug 25, 2025
25.97
26.00
22.67
22.87
22.87
-16.29%
241,955
0.62
Aug 22, 2025
23.25
27.39
23.06
27.32
27.32
+18.73%
345,744
0.90
Aug 21, 2025
21.42
24.00
21.36
23.01
23.01
+9.47%
257,199
0.68
Aug 20, 2025
19.81
21.27
17.80
21.02
21.02
+8.80%
289,123
0.77
Aug 19, 2025
22.00
22.05
19.12
19.32
19.32
-12.82%
169,940
0.46
Aug 18, 2025
27.33
27.52
20.20
22.16
22.16
-10.86%
553,376
1.53
Aug 15, 2025
29.39
29.39
24.85
24.86
24.86
-11.81%
234,274
0.65
Aug 14, 2025
27.40
31.60
26.90
28.19
28.19
-0.63%
432,704
1.23
Aug 13, 2025
26.99
31.62
23.90
28.37
28.37
+20.39%
673,545
1.98
Aug 12, 2025
25.44
27.00
22.77
23.57
23.56
-13.81%
408,442
1.22
Aug 11, 2025
20.80
28.00
19.28
27.34
27.34
+59.88%
1,357,168
4.33
Aug 08, 2025
17.28
18.75
16.00
17.10
17.10
+3.70%
348,109
1.13
Aug 07, 2025
18.65
18.89
16.10
16.49
16.49
-7.10%
227,297
0.75
Aug 06, 2025
20.12
22.40
17.36
17.75
17.75
-0.11%
804,600
2.76
Aug 05, 2025
18.57
19.30
17.11
17.77
17.77
+1.95%
370,236
1.29
Aug 04, 2025
20.50
24.50
17.42
17.43
17.43
-18.17%
681,288
2.47
Aug 01, 2025
23.98
28.65
20.85
21.30
21.30
-21.17%
477,265
1.78
Jul 31, 2025
33.47
34.40
26.70
27.02
27.02
-23.87%
326,479
1.24
Jul 30, 2025
37.45
42.50
32.06
35.49
35.49
-13.40%
493,827
1.93
Jul 29, 2025
51.50
52.66
37.44
40.98
40.98
-28.84%
1,347,479
5.76
Jul 28, 2025
51.99
82.88
46.10
57.59
57.58
+548.85%
14,360,520
2,375.29
Jul 25, 2025
8.87
9.39
8.26
8.88
8.88
+3.80%
6,227
1.02
Jul 24, 2025
9.40
9.40
8.50
8.55
8.55
0.00%
6,456
1.07
Jul 23, 2025
9.13
9.13
8.55
8.55
8.55
-2.40%
1,971
0.33
Jul 22, 2025
9.13
9.13
8.46
8.76
8.76
+4.16%
4,615
0.77
Jul 21, 2025
8.64
9.08
8.40
8.41
8.41
-7.38%
2,869
0.48
Jul 18, 2025
9.37
9.45
8.31
9.08
9.08
+2.02%
5,314
0.89
Rows: