CEA Industries (BNC)
NASDAQ:BNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.72
3.05
2.62
2.63
2.63
+2.33%
359,967
1.25
Apr 07, 2026
2.70
2.70
2.39
2.57
2.57
-6.55%
551,790
1.91
Apr 06, 2026
2.71
2.78
2.64
2.75
2.75
+2.23%
136,097
0.45
Apr 03, 2026
2.68
2.74
2.51
2.69
2.69
0.00%
0
0.00
Apr 02, 2026
2.68
2.74
2.51
2.69
2.69
-3.24%
156,319
0.50
Apr 01, 2026
2.95
2.95
2.77
2.78
2.78
-4.79%
151,971
0.48
Mar 31, 2026
2.86
2.97
2.77
2.92
2.92
+2.10%
172,729
0.55
Mar 30, 2026
2.92
3.04
2.83
2.86
2.86
+0.70%
221,183
0.70
Mar 27, 2026
2.98
3.02
2.84
2.84
2.84
-6.58%
204,338
0.65
Mar 26, 2026
3.09
3.15
2.99
3.04
3.04
-3.49%
205,563
0.65
Mar 25, 2026
3.21
3.31
3.10
3.15
3.15
-1.87%
221,736
0.70
Mar 24, 2026
3.18
3.26
3.09
3.21
3.21
+0.94%
208,921
0.65
Mar 23, 2026
3.16
3.31
3.10
3.18
3.18
+2.58%
142,323
0.44
Mar 20, 2026
3.19
3.19
3.03
3.10
3.10
-2.82%
109,222
0.30
Mar 19, 2026
3.08
3.22
2.93
3.19
3.19
+2.24%
189,727
0.50
Mar 18, 2026
3.16
3.23
3.10
3.12
3.12
-4.29%
146,760
0.39
Mar 17, 2026
3.19
3.39
3.19
3.26
3.26
-0.91%
293,816
0.77
Mar 16, 2026
3.31
3.60
3.17
3.29
3.29
+0.92%
570,442
1.49
Mar 13, 2026
3.38
3.51
3.16
3.26
3.26
-0.61%
359,321
0.93
Mar 12, 2026
3.76
3.77
3.26
3.28
3.28
-12.77%
481,042
1.24
Mar 11, 2026
3.75
3.89
3.66
3.76
3.76
-0.79%
182,580
0.46
Mar 10, 2026
4.14
4.25
3.77
3.79
3.79
-4.77%
476,705
1.20
Mar 09, 2026
3.75
3.99
3.67
3.98
3.98
+14.37%
483,424
1.22
Mar 06, 2026
3.51
3.61
3.44
3.48
3.48
-4.40%
116,326
0.29
Mar 05, 2026
3.66
3.85
3.61
3.64
3.64
-1.36%
321,648
0.79
Mar 04, 2026
3.67
3.84
3.66
3.69
3.69
+3.65%
168,804
0.41
Mar 03, 2026
3.57
3.68
3.45
3.56
3.56
-3.00%
189,258
0.44
Mar 02, 2026
3.36
3.69
3.33
3.67
3.67
+7.31%
178,639
0.41
Feb 27, 2026
3.66
3.67
3.40
3.42
3.42
-9.28%
315,019
0.68
Feb 26, 2026
3.86
3.86
3.62
3.77
3.77
0.00%
224,391
0.49
Feb 25, 2026
3.77
3.91
3.71
3.77
3.77
+1.62%
180,877
0.39
Feb 24, 2026
3.58
3.84
3.56
3.71
3.71
+3.34%
207,309
0.44
Feb 23, 2026
3.76
3.79
3.46
3.59
3.59
-6.75%
357,123
0.74
Feb 20, 2026
4.06
4.16
3.82
3.85
3.85
-6.33%
294,337
0.60
Feb 19, 2026
4.25
4.26
4.11
4.11
4.11
-4.20%
185,681
0.37
Feb 18, 2026
4.18
4.39
4.05
4.29
4.29
+2.14%
196,445
0.39
Feb 17, 2026
4.13
4.30
4.00
4.20
4.20
-2.33%
562,284
1.11
Feb 16, 2026
4.28
4.57
4.25
4.30
4.30
0.00%
0
0.00
Feb 13, 2026
4.28
4.57
4.25
4.30
4.30
0.00%
349,570
0.67
Feb 12, 2026
4.53
4.65
4.28
4.30
4.30
-5.49%
267,186
0.51
Feb 11, 2026
4.70
4.75
4.44
4.55
4.55
-3.81%
323,284
0.62
Feb 10, 2026
4.75
4.98
4.70
4.71
4.71
-0.42%
171,233
0.32
Feb 09, 2026
4.50
4.83
4.41
4.73
4.73
+4.65%
194,923
0.37
Feb 06, 2026
4.51
4.74
4.41
4.52
4.52
+2.38%
329,206
0.62
Feb 05, 2026
4.91
4.91
4.40
4.42
4.42
-12.57%
525,773
0.99
Feb 04, 2026
5.11
5.19
4.86
5.05
5.05
-1.17%
415,066
0.76
Feb 03, 2026
4.84
5.21
4.84
5.11
5.11
+5.36%
508,184
0.92
Feb 02, 2026
4.68
4.98
4.62
4.85
4.85
-2.81%
327,264
0.59
Jan 30, 2026
4.98
5.09
4.55
4.99
4.99
-0.80%
590,464
1.07
Jan 29, 2026
5.36
5.44
4.95
5.03
5.03
-5.27%
490,923
0.89
Rows: