Education
About Us
Working with TipRanks
Follow Us
CEA Industries (BNC)
NASDAQ:BNC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
17.31
21.00
17.31
20.50
20.50
+20.09%
388,173
0.93
Sep 04, 2025
19.19
19.19
16.63
17.07
17.07
-2.18%
378,458
0.92
Sep 03, 2025
19.61
20.05
17.20
17.45
17.45
-10.97%
372,070
0.92
Sep 02, 2025
20.96
21.48
19.35
19.60
19.60
-6.76%
175,366
0.44
Aug 29, 2025
21.35
22.50
19.88
21.02
21.02
-1.31%
310,598
0.78
Aug 28, 2025
21.85
22.67
21.00
21.30
21.30
-1.39%
91,313
0.23
Aug 27, 2025
24.49
24.49
21.51
21.60
21.60
-4.51%
120,743
0.31
Aug 26, 2025
22.92
23.94
22.00
22.62
22.62
-1.09%
133,640
0.34
Aug 25, 2025
25.97
26.00
22.67
22.87
22.87
-16.29%
241,955
0.62
Aug 22, 2025
23.25
27.39
23.06
27.32
27.32
+18.73%
345,744
0.90
Aug 21, 2025
21.42
24.00
21.36
23.01
23.01
+9.47%
257,199
0.68
Aug 20, 2025
19.81
21.27
17.80
21.02
21.02
+8.80%
289,123
0.77
Aug 19, 2025
22.00
22.05
19.12
19.32
19.32
-12.82%
169,940
0.46
Aug 18, 2025
27.33
27.52
20.20
22.16
22.16
-10.86%
553,376
1.53
Aug 15, 2025
29.39
29.39
24.85
24.86
24.86
-11.81%
234,274
0.65
Aug 14, 2025
27.40
31.60
26.90
28.19
28.19
-0.63%
432,704
1.23
Aug 13, 2025
26.99
31.62
23.90
28.37
28.37
+20.39%
673,545
1.98
Aug 12, 2025
25.44
27.00
22.77
23.57
23.56
-13.81%
408,442
1.22
Aug 11, 2025
20.80
28.00
19.28
27.34
27.34
+59.88%
1,357,168
4.33
Aug 08, 2025
17.28
18.75
16.00
17.10
17.10
+3.70%
348,109
1.13
Aug 07, 2025
18.65
18.89
16.10
16.49
16.49
-7.10%
227,297
0.75
Aug 06, 2025
20.12
22.40
17.36
17.75
17.75
-0.11%
804,600
2.76
Aug 05, 2025
18.57
19.30
17.11
17.77
17.77
+1.95%
370,236
1.29
Aug 04, 2025
20.50
24.50
17.42
17.43
17.43
-18.17%
681,288
2.47
Aug 01, 2025
23.98
28.65
20.85
21.30
21.30
-21.17%
477,265
1.78
Jul 31, 2025
33.47
34.40
26.70
27.02
27.02
-23.87%
326,479
1.24
Jul 30, 2025
37.45
42.50
32.06
35.49
35.49
-13.40%
493,827
1.93
Jul 29, 2025
51.50
52.66
37.44
40.98
40.98
-28.84%
1,347,479
5.76
Jul 28, 2025
51.99
82.88
46.10
57.59
57.58
+548.85%
14,360,520
2,375.29
Jul 25, 2025
8.87
9.39
8.26
8.88
8.88
+3.80%
6,227
1.02
Jul 24, 2025
9.40
9.40
8.50
8.55
8.55
0.00%
6,456
1.07
Jul 23, 2025
9.13
9.13
8.55
8.55
8.55
-2.40%
1,971
0.33
Jul 22, 2025
9.13
9.13
8.46
8.76
8.76
+4.16%
4,615
0.77
Jul 21, 2025
8.64
9.08
8.40
8.41
8.41
-7.38%
2,869
0.48
Jul 18, 2025
9.37
9.45
8.31
9.08
9.08
+2.02%
5,314
0.89
Jul 17, 2025
8.43
9.55
8.43
8.90
8.90
-1.11%
14,569
2.46
Jul 16, 2025
8.50
9.00
8.16
9.00
9.00
0.00%
2,365
0.39
Jul 15, 2025
9.00
9.45
8.50
9.00
9.00
-4.76%
2,398
0.39
Jul 14, 2025
10.00
10.00
9.45
9.45
9.45
0.00%
0
0.00
Jul 11, 2025
10.00
10.00
9.45
9.45
9.45
-3.96%
2,093
0.34
Jul 10, 2025
9.50
10.00
9.26
9.84
9.84
-0.91%
2,564
0.39
Jul 09, 2025
9.78
10.10
9.24
9.93
9.93
+0.40%
4,285
0.65
Jul 08, 2025
9.89
10.28
9.50
9.89
9.89
-3.79%
0
0.00
Jul 07, 2025
10.20
10.28
10.20
10.28
10.28
-2.78%
2,394
0.36
Jul 03, 2025
10.15
10.57
10.15
10.57
10.57
+0.70%
2,611
0.38
Jul 02, 2025
10.21
10.50
10.10
10.50
10.50
+0.29%
1,646
0.23
Jul 01, 2025
9.42
10.69
9.42
10.47
10.47
+4.27%
11,070
1.59
Jun 30, 2025
9.91
10.19
9.23
10.04
10.04
+2.46%
8,399
1.23
Jun 27, 2025
9.44
9.84
9.18
9.80
9.80
+2.94%
5,389
0.78
Jun 26, 2025
9.65
10.58
9.42
9.52
9.52
+2.22%
7,567
1.10
Rows: