Education
About Us
Working with TipRanks
Follow Us
BNB Plus (BNBX)
NASDAQ:BNBX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.79
0.79
0.76
0.77
0.77
+1.84%
7,868
0.06
Mar 13, 2026
0.75
0.78
0.74
0.76
0.76
+1.60%
4,318
0.03
Mar 12, 2026
0.75
0.77
0.73
0.75
0.75
-0.40%
4,770
0.04
Mar 11, 2026
0.76
0.76
0.74
0.75
0.75
+1.49%
12,310
0.09
Mar 10, 2026
0.77
0.77
0.74
0.74
0.74
-3.27%
10,262
0.08
Mar 09, 2026
0.75
0.79
0.73
0.77
0.77
+9.29%
48,213
0.35
Mar 06, 2026
0.75
0.76
0.70
0.70
0.70
-5.15%
44,175
0.33
Mar 05, 2026
0.65
0.76
0.63
0.74
0.74
+20.20%
140,671
1.05
Mar 04, 2026
0.66
0.68
0.61
0.61
0.61
-1.44%
88,804
0.67
Mar 03, 2026
0.69
0.70
0.62
0.62
0.62
-8.52%
56,092
0.42
Mar 02, 2026
0.70
0.72
0.68
0.68
0.68
-3.40%
36,526
0.28
Feb 27, 2026
0.70
0.73
0.69
0.71
0.71
-6.87%
57,270
0.43
Feb 26, 2026
0.66
0.79
0.66
0.76
0.76
-5.02%
149,863
1.15
Feb 25, 2026
0.80
0.85
0.76
0.80
0.80
+7.70%
110,849
0.86
Feb 24, 2026
0.78
0.78
0.67
0.74
0.74
-2.63%
173,602
1.37
Feb 23, 2026
0.77
0.82
0.76
0.76
0.76
-2.56%
15,112
0.12
Feb 20, 2026
0.78
0.82
0.75
0.78
0.78
-0.51%
49,063
0.39
Feb 19, 2026
0.80
0.82
0.72
0.78
0.78
+0.51%
87,993
0.70
Feb 18, 2026
0.81
0.82
0.78
0.78
0.78
-2.50%
28,062
0.22
Feb 17, 2026
0.82
0.85
0.75
0.80
0.80
-5.33%
67,856
0.54
Feb 16, 2026
0.81
0.90
0.74
0.85
0.85
0.00%
0
0.00
Feb 13, 2026
0.81
0.90
0.74
0.85
0.85
+5.63%
98,859
0.79
Feb 12, 2026
0.88
0.90
0.79
0.80
0.80
-6.98%
48,320
0.39
Feb 11, 2026
0.85
0.89
0.84
0.86
0.86
-4.76%
38,482
0.31
Feb 10, 2026
0.94
0.97
0.84
0.89
0.89
-1.55%
80,112
0.64
Feb 09, 2026
0.98
0.98
0.85
0.90
0.90
-4.04%
53,191
0.42
Feb 06, 2026
0.96
1.13
0.94
0.94
0.94
+9.42%
250,359
2.06
Feb 05, 2026
1.27
1.33
0.80
0.86
0.86
-31.75%
268,228
2.27
Feb 04, 2026
1.26
1.35
1.23
1.26
1.26
-1.18%
95,645
0.82
Feb 03, 2026
1.33
1.37
1.20
1.28
1.28
-2.67%
150,676
1.31
Feb 02, 2026
1.30
1.38
1.26
1.31
1.31
+1.55%
32,816
0.28
Jan 30, 2026
1.42
1.43
1.25
1.29
1.29
-7.86%
31,511
0.27
Jan 29, 2026
1.58
1.58
1.40
1.40
1.40
-11.39%
43,312
0.37
Jan 28, 2026
1.50
1.61
1.50
1.58
1.58
+4.64%
20,485
0.17
Jan 27, 2026
1.55
1.59
1.50
1.51
1.51
-1.31%
16,118
0.13
Jan 26, 2026
1.61
1.64
1.50
1.53
1.53
-3.77%
59,254
0.48
Jan 23, 2026
1.65
1.65
1.53
1.59
1.59
-3.05%
23,742
0.19
Jan 22, 2026
1.50
1.73
1.47
1.64
1.64
+11.56%
167,726
1.32
Jan 21, 2026
1.55
1.62
1.40
1.47
1.47
-6.37%
56,635
0.43
Jan 20, 2026
1.65
1.71
1.52
1.57
1.57
-5.99%
33,904
0.22
Jan 19, 2026
1.72
1.73
1.61
1.67
1.67
0.00%
0
0.00
Jan 16, 2026
1.72
1.73
1.61
1.67
1.67
+2.45%
27,131
0.03
Jan 15, 2026
1.65
1.73
1.56
1.63
1.63
+0.62%
43,032
0.04
Jan 14, 2026
1.59
1.68
1.51
1.62
1.62
+5.19%
57,090
0.06
Jan 13, 2026
1.56
1.65
1.51
1.54
1.54
-1.91%
29,082
0.03
Jan 12, 2026
1.60
1.65
1.50
1.57
1.57
+0.64%
63,367
0.06
Jan 09, 2026
1.67
1.69
1.50
1.56
1.56
-3.70%
89,399
0.09
Jan 08, 2026
1.61
1.68
1.50
1.62
1.62
+2.53%
161,014
0.16
Jan 07, 2026
1.46
1.59
1.45
1.58
1.58
+5.33%
47,623
0.05
Jan 06, 2026
1.40
1.53
1.38
1.50
1.50
+10.29%
81,113
0.08
Rows: