BNB Plus (BNBX)
NASDAQ:BNBX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.64
0.65
0.62
0.63
0.63
+0.81%
18,584
0.32
Apr 07, 2026
0.63
0.65
0.60
0.62
0.62
-1.59%
37,297
0.62
Apr 06, 2026
0.65
0.65
0.63
0.63
0.63
-3.96%
10,560
0.17
Apr 03, 2026
0.65
0.67
0.63
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.65
0.67
0.63
0.66
0.66
+0.61%
6,617
0.10
Apr 01, 2026
0.68
0.69
0.63
0.65
0.65
+1.88%
14,553
0.12
Mar 31, 2026
0.65
0.67
0.62
0.64
0.64
-3.03%
8,949
0.07
Mar 30, 2026
0.69
0.70
0.66
0.66
0.66
-4.21%
5,628
0.04
Mar 27, 2026
0.66
0.69
0.62
0.69
0.69
-0.72%
23,013
0.17
Mar 26, 2026
0.67
0.70
0.66
0.69
0.69
+1.31%
16,585
0.12
Mar 25, 2026
0.73
0.75
0.65
0.69
0.69
-6.29%
129,865
0.97
Mar 24, 2026
0.80
0.80
0.73
0.73
0.73
-7.23%
15,610
0.12
Mar 23, 2026
0.80
0.85
0.75
0.79
0.79
-2.84%
198,190
1.51
Mar 20, 2026
0.77
0.84
0.74
0.81
0.81
+1.38%
90,577
0.69
Mar 19, 2026
0.80
0.80
0.74
0.80
0.80
+1.91%
4,005
0.03
Mar 18, 2026
0.73
0.79
0.73
0.79
0.79
-1.38%
9,911
0.07
Mar 17, 2026
0.78
0.80
0.75
0.80
0.80
+2.84%
9,794
0.07
Mar 16, 2026
0.79
0.79
0.76
0.77
0.77
+1.84%
7,868
0.06
Mar 13, 2026
0.75
0.78
0.74
0.76
0.76
+1.60%
4,318
0.03
Mar 12, 2026
0.75
0.77
0.73
0.75
0.75
-0.40%
4,770
0.04
Mar 11, 2026
0.76
0.76
0.74
0.75
0.75
+1.49%
12,310
0.09
Mar 10, 2026
0.77
0.77
0.74
0.74
0.74
-3.27%
10,262
0.08
Mar 09, 2026
0.75
0.79
0.73
0.77
0.77
+9.29%
48,213
0.35
Mar 06, 2026
0.75
0.76
0.70
0.70
0.70
-5.15%
44,175
0.33
Mar 05, 2026
0.65
0.76
0.63
0.74
0.74
+20.20%
140,671
1.05
Mar 04, 2026
0.66
0.68
0.61
0.61
0.61
-1.44%
88,804
0.67
Mar 03, 2026
0.69
0.70
0.62
0.62
0.62
-8.52%
56,092
0.42
Mar 02, 2026
0.70
0.72
0.68
0.68
0.68
-3.40%
36,526
0.28
Feb 27, 2026
0.70
0.73
0.69
0.71
0.71
-6.87%
57,270
0.43
Feb 26, 2026
0.66
0.79
0.66
0.76
0.76
-5.02%
149,863
1.15
Feb 25, 2026
0.80
0.85
0.76
0.80
0.80
+7.70%
110,849
0.86
Feb 24, 2026
0.78
0.78
0.67
0.74
0.74
-2.63%
173,602
1.37
Feb 23, 2026
0.77
0.82
0.76
0.76
0.76
-2.56%
15,112
0.12
Feb 20, 2026
0.78
0.82
0.75
0.78
0.78
-0.51%
49,063
0.39
Feb 19, 2026
0.80
0.82
0.72
0.78
0.78
+0.51%
87,993
0.70
Feb 18, 2026
0.81
0.82
0.78
0.78
0.78
-2.50%
28,062
0.22
Feb 17, 2026
0.82
0.85
0.75
0.80
0.80
-5.33%
67,856
0.54
Feb 16, 2026
0.81
0.90
0.74
0.85
0.85
0.00%
0
0.00
Feb 13, 2026
0.81
0.90
0.74
0.85
0.85
+5.63%
98,859
0.79
Feb 12, 2026
0.88
0.90
0.79
0.80
0.80
-6.98%
48,320
0.39
Feb 11, 2026
0.85
0.89
0.84
0.86
0.86
-4.76%
38,482
0.31
Feb 10, 2026
0.94
0.97
0.84
0.89
0.89
-1.55%
80,112
0.64
Feb 09, 2026
0.98
0.98
0.85
0.90
0.90
-4.04%
53,191
0.42
Feb 06, 2026
0.96
1.13
0.94
0.94
0.94
+9.42%
250,359
2.06
Feb 05, 2026
1.27
1.33
0.80
0.86
0.86
-31.75%
268,228
2.27
Feb 04, 2026
1.26
1.35
1.23
1.26
1.26
-1.18%
95,645
0.82
Feb 03, 2026
1.33
1.37
1.20
1.28
1.28
-2.67%
150,676
1.31
Feb 02, 2026
1.30
1.38
1.26
1.31
1.31
+1.55%
32,816
0.28
Jan 30, 2026
1.42
1.43
1.25
1.29
1.29
-7.86%
31,511
0.27
Jan 29, 2026
1.58
1.58
1.40
1.40
1.40
-11.39%
43,312
0.37
Rows: