BNB Plus (BNBX)
NASDAQ:BNBX
Want to see BNBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.49
0.50
0.47
0.49
0.49
-3.00%
65,126
0.08
May 07, 2026
0.52
0.52
0.48
0.50
0.50
-0.99%
24,166
0.03
May 06, 2026
0.49
0.51
0.48
0.51
0.51
+1.00%
71,764
0.09
May 05, 2026
0.47
0.50
0.47
0.50
0.50
+0.40%
53,179
0.06
May 04, 2026
0.49
0.50
0.47
0.50
0.50
+0.61%
65,170
0.08
May 01, 2026
0.52
0.52
0.50
0.50
0.50
-6.78%
105,989
0.13
Apr 30, 2026
0.48
0.53
0.48
0.53
0.53
+3.91%
96,140
0.12
Apr 29, 2026
0.51
0.53
0.46
0.51
0.51
-5.89%
90,004
0.11
Apr 28, 2026
0.55
0.55
0.50
0.54
0.54
+2.65%
110,560
0.13
Apr 27, 2026
0.51
0.53
0.48
0.53
0.53
+2.32%
128,398
0.15
Apr 24, 2026
0.49
0.52
0.45
0.52
0.52
+4.02%
248,380
0.30
Apr 23, 2026
0.48
0.52
0.47
0.50
0.50
-4.42%
467,212
0.57
Apr 22, 2026
0.50
0.54
0.49
0.52
0.52
+5.05%
369,635
0.45
Apr 21, 2026
0.52
0.55
0.49
0.50
0.50
-10.81%
683,310
0.85
Apr 20, 2026
0.59
0.62
0.48
0.56
0.56
-5.77%
35,853,969
150.31
Apr 17, 2026
0.58
0.61
0.56
0.59
0.59
+2.26%
158,108
0.67
Apr 16, 2026
0.63
0.65
0.52
0.58
0.58
-5.57%
421,190
1.83
Apr 15, 2026
0.58
0.77
0.58
0.61
0.61
+6.09%
1,519,432
7.37
Apr 14, 2026
0.69
0.69
0.56
0.58
0.58
+2.68%
9,404,136
163.28
Apr 13, 2026
0.56
0.57
0.53
0.56
0.56
-3.45%
22,193
0.38
Apr 10, 2026
0.63
0.63
0.57
0.58
0.58
-6.15%
63,083
1.09
Apr 09, 2026
0.60
0.65
0.60
0.62
0.62
-1.12%
110,324
1.94
Apr 08, 2026
0.64
0.65
0.62
0.63
0.63
+0.81%
18,584
0.32
Apr 07, 2026
0.63
0.65
0.60
0.62
0.62
-1.59%
37,297
0.62
Apr 06, 2026
0.65
0.65
0.63
0.63
0.63
-3.96%
10,560
0.17
Apr 03, 2026
0.65
0.67
0.63
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.65
0.67
0.63
0.66
0.66
+0.61%
6,617
0.10
Apr 01, 2026
0.68
0.69
0.63
0.65
0.65
+1.88%
14,553
0.12
Mar 31, 2026
0.65
0.67
0.62
0.64
0.64
-3.03%
8,949
0.07
Mar 30, 2026
0.69
0.70
0.66
0.66
0.66
-4.21%
5,628
0.04
Mar 27, 2026
0.66
0.69
0.62
0.69
0.69
-0.72%
23,013
0.17
Mar 26, 2026
0.67
0.70
0.66
0.69
0.69
+1.31%
16,585
0.12
Mar 25, 2026
0.73
0.75
0.65
0.69
0.69
-6.29%
129,865
0.97
Mar 24, 2026
0.80
0.80
0.73
0.73
0.73
-7.23%
15,610
0.12
Mar 23, 2026
0.80
0.85
0.75
0.79
0.79
-2.84%
198,190
1.51
Mar 20, 2026
0.77
0.84
0.74
0.81
0.81
+1.38%
90,577
0.69
Mar 19, 2026
0.80
0.80
0.74
0.80
0.80
+1.91%
4,005
0.03
Mar 18, 2026
0.73
0.79
0.73
0.79
0.79
-1.38%
9,911
0.07
Mar 17, 2026
0.78
0.80
0.75
0.80
0.80
+2.84%
9,794
0.07
Mar 16, 2026
0.79
0.79
0.76
0.77
0.77
+1.84%
7,868
0.06
Mar 13, 2026
0.75
0.78
0.74
0.76
0.76
+1.60%
4,318
0.03
Mar 12, 2026
0.75
0.77
0.73
0.75
0.75
-0.40%
4,770
0.04
Mar 11, 2026
0.76
0.76
0.74
0.75
0.75
+1.49%
12,310
0.09
Mar 10, 2026
0.77
0.77
0.74
0.74
0.74
-3.27%
10,262
0.08
Mar 09, 2026
0.75
0.79
0.73
0.77
0.77
+9.29%
48,213
0.35
Mar 06, 2026
0.75
0.76
0.70
0.70
0.70
-5.15%
44,175
0.33
Mar 05, 2026
0.65
0.76
0.63
0.74
0.74
+20.20%
140,671
1.05
Mar 04, 2026
0.66
0.68
0.61
0.61
0.61
-1.44%
88,804
0.67
Mar 03, 2026
0.69
0.70
0.62
0.62
0.62
-8.52%
56,092
0.42
Mar 02, 2026
0.70
0.72
0.68
0.68
0.68
-3.40%
36,526
0.28
Rows: