Education
About Us
Working with TipRanks
Follow Us
Applied DNA Sciences (BNBX)
NASDAQ:BNBX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.33
2.33
2.27
2.32
2.32
+0.74%
45,418
0.04
Dec 23, 2025
2.50
2.50
2.28
2.30
2.30
-6.76%
102,100
0.08
Dec 22, 2025
2.42
2.60
2.40
2.47
2.47
-1.59%
28,528
0.02
Dec 19, 2025
2.20
2.57
2.20
2.51
2.51
+11.31%
110,622
0.09
Dec 18, 2025
2.28
2.30
2.19
2.26
2.26
+2.50%
28,655
0.02
Dec 17, 2025
2.23
2.29
2.20
2.20
2.20
-2.22%
22,658
0.02
Dec 16, 2025
2.35
2.38
2.25
2.25
2.25
-6.64%
31,622
0.02
Dec 15, 2025
2.52
2.66
2.38
2.41
2.41
-4.48%
32,485
0.03
Dec 12, 2025
3.01
3.01
2.52
2.52
2.52
-13.39%
60,637
0.05
Dec 11, 2025
3.11
3.12
2.90
2.91
2.91
-8.11%
41,559
0.03
Dec 10, 2025
3.08
3.36
3.04
3.17
3.17
+3.26%
68,229
0.05
Dec 09, 2025
3.03
3.13
3.00
3.07
3.07
-0.65%
17,793
0.01
Dec 08, 2025
2.92
3.09
2.90
3.09
3.09
+3.00%
21,365
0.02
Dec 05, 2025
3.12
3.20
2.90
3.00
3.00
-3.23%
17,815
0.01
Dec 04, 2025
3.05
3.11
2.82
3.10
3.10
-0.32%
28,469
0.02
Dec 03, 2025
3.13
3.16
2.90
3.11
3.11
+1.30%
44,508
0.03
Dec 02, 2025
2.58
3.10
2.58
3.07
3.07
+16.29%
88,037
0.07
Dec 01, 2025
2.59
2.70
2.56
2.64
2.64
+1.54%
16,113
0.01
Nov 28, 2025
2.45
2.63
2.45
2.60
2.60
+4.42%
17,481
0.01
Nov 26, 2025
2.33
2.50
2.33
2.49
2.49
+5.06%
19,544
0.01
Nov 25, 2025
2.43
2.43
2.37
2.37
2.37
-2.07%
12,622
<0.01
Nov 24, 2025
2.45
2.50
2.30
2.42
2.42
-0.41%
47,492
0.04
Nov 21, 2025
2.45
2.49
2.31
2.43
2.43
-2.80%
62,973
0.05
Nov 20, 2025
2.64
2.77
2.44
2.50
2.50
-7.06%
31,444
0.02
Nov 19, 2025
2.62
2.76
2.62
2.69
2.69
-2.54%
47,084
0.03
Nov 18, 2025
2.67
2.80
2.61
2.76
2.76
+0.36%
48,677
0.04
Nov 17, 2025
2.77
2.86
2.66
2.75
2.75
-3.51%
35,348
0.03
Nov 14, 2025
3.03
3.07
2.80
2.85
2.85
-8.36%
55,421
0.04
Nov 13, 2025
3.30
3.37
3.08
3.11
3.11
-6.89%
69,015
0.05
Nov 12, 2025
3.41
3.41
3.28
3.34
3.34
-2.34%
52,848
0.04
Nov 11, 2025
3.31
3.48
3.31
3.42
3.42
+2.70%
35,303
0.03
Nov 10, 2025
3.54
3.54
3.31
3.33
3.33
-5.93%
30,600
0.02
Nov 07, 2025
3.40
3.59
3.38
3.54
3.54
+0.85%
37,167
0.03
Nov 06, 2025
3.45
3.54
3.35
3.51
3.51
+1.45%
46,247
0.03
Nov 05, 2025
3.37
3.50
3.30
3.46
3.46
+1.47%
34,761
0.03
Nov 04, 2025
3.33
3.57
3.32
3.41
3.41
+0.29%
103,504
0.08
Nov 03, 2025
3.35
3.56
3.26
3.40
3.40
-1.45%
133,403
0.10
Oct 31, 2025
3.67
3.74
3.33
3.45
3.45
-5.99%
110,795
0.08
Oct 30, 2025
3.56
3.77
3.56
3.67
3.67
+1.10%
90,394
0.07
Oct 29, 2025
3.77
3.87
3.57
3.63
3.63
-4.47%
173,689
0.13
Oct 28, 2025
3.75
3.83
3.69
3.80
3.80
+1.33%
242,251
0.18
Oct 27, 2025
3.75
3.88
3.61
3.75
3.75
-0.79%
240,342
0.18
Oct 24, 2025
3.89
4.13
3.75
3.78
3.78
-2.83%
341,185
0.25
Oct 23, 2025
4.25
4.35
3.42
3.89
3.89
-18.96%
1,237,975
0.93
Oct 22, 2025
5.01
6.17
4.42
4.80
4.80
+40.35%
55,014,328
116.60
Oct 21, 2025
3.42
3.59
3.41
3.42
3.42
-2.01%
52,523
0.11
Oct 20, 2025
3.46
3.76
3.36
3.49
3.49
+0.58%
74,013
0.16
Oct 17, 2025
3.52
3.65
3.41
3.47
3.47
-2.80%
44,022
0.09
Oct 16, 2025
3.73
3.88
3.57
3.57
3.57
-6.30%
81,799
0.17
Oct 15, 2025
3.83
3.91
3.71
3.81
3.81
-1.30%
69,512
0.15
Rows: